Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Education Ecosystem Education Ecosystem (LEDU)
0.009905 USD (18.31%)
0.00000072 BTC (-2.07%)
0.00002804 ETH (3.86%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
2,157,157 USD
157 BTC
6,106 ETH
Volume (24h)
60,998 USD
4.45 BTC
172.67 ETH
Fornecimento Circulante
217,789,857 LEDU
Fornecimento Total
362,983,094 LEDU

Dados históricos para Education Ecosystem

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
25/06/2019 0.007567 0.008612 0.007324 0.008612 50,529 1,875,669
24/06/2019 0.008065 0.008078 0.007281 0.007565 58,396 1,647,687
23/06/2019 0.007864 0.008409 0.007864 0.008065 46,076 1,756,379
22/06/2019 0.009338 0.009380 0.007432 0.007866 61,465 1,713,106
21/06/2019 0.006524 0.009612 0.006524 0.009335 87,376 2,033,006
20/06/2019 0.006747 0.006797 0.005722 0.006528 18,884 1,421,674
19/06/2019 0.008877 0.008963 0.006604 0.006745 2,895 1,469,023
18/06/2019 0.006888 0.008877 0.006635 0.008877 80 1,933,426
17/06/2019 0.006459 0.008271 0.006428 0.006891 2,240 1,500,741
16/06/2019 0.006588 0.006779 0.006372 0.006459 12,783 1,406,621
15/06/2019 0.006352 0.006637 0.005433 0.006588 25,468 1,434,770
14/06/2019 0.006170 0.006377 0.006102 0.006351 72,361 1,383,217
13/06/2019 0.006257 0.006286 0.005934 0.006169 28,547 1,343,623
12/06/2019 0.005918 0.006251 0.005886 0.006251 7,458 1,361,507
11/06/2019 0.005913 0.005971 0.005714 0.005919 23,638 1,289,004
10/06/2019 0.005576 0.005915 0.005487 0.005906 10,208 1,286,304
09/06/2019 0.005910 0.005927 0.005486 0.005575 26,434 1,214,243
08/06/2019 0.006025 0.006056 0.005845 0.005910 6,146 1,287,066
07/06/2019 0.005981 0.006102 0.005909 0.006027 14,957 1,312,673
06/06/2019 0.005913 0.005981 0.005728 0.005981 12,588 1,302,560
05/06/2019 0.005784 0.005934 0.005752 0.005913 55,279 1,287,718
04/06/2019 0.006113 0.006113 0.005674 0.005784 28,694 1,259,653
03/06/2019 0.006530 0.006534 0.006083 0.006114 44,880 1,331,543
02/06/2019 0.006430 0.006704 0.006424 0.006530 72,006 1,422,249
01/06/2019 0.006428 0.006553 0.005497 0.006430 59,300 1,400,476
31/05/2019 0.006296 0.006469 0.006139 0.006428 11,559 1,399,909
30/05/2019 0.007033 0.007481 0.006108 0.006296 9,376 1,371,268
29/05/2019 0.007038 0.007421 0.006812 0.007033 14,858 1,531,618
28/05/2019 0.006956 0.007080 0.006495 0.007040 8,919 1,533,202
27/05/2019 0.004902 0.007538 0.004887 0.006961 11,741 1,516,050
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Education Ecosystem

Education Ecosystem describes itself as a project-based learning platform where developers can discover new technologies and try them out hands-on using free practical project examples. Viewers reportedly use practical projects to learn how to build products from the fields of artificial intelligence, cryptocurrencies, game development, cybersecurity, data analytics, and programming. Ecosystem participants (such as viewers, project creators, site moderators, and API developers) are rewarded with LEDU tokens for positive activities in the ecosystem. Find out more at https://ledu.education-ecosystem.com/

Estatísticas de Education Ecosystem
Preço de Education Ecosystem 0.009905 USD
ROI de Education Ecosystem -79.23%
Ranking no mercado #717
Cap. de Mercado 2,157,157 USD
Volume em 24 horas 60,998 USD
Fornecimento Circulante 217,789,857 LEDU
Fornecimento Total 362,983,094 LEDU
Fornecimento Máximo Sem Dados
Valor mais alto 0.053750 USD
(06/03/2018)
Valor mais baixo 0.001355 USD
(15/12/2018)
Alta / Baixa em 52 semanas 0.021560 USD /
0.001355 USD
Alta / Baixa em 90 dias 0.009930 USD /
0.002810 USD
Alta / Baixa em 30 dias 0.009930 USD /
0.005433 USD
Alta / Baixa em 7 dias 0.009926 USD /
0.005722 USD
Alta / Baixa em 24 horas 0.009929 USD /
0.008347 USD
Alta / Baixa ontem 0.008612 USD /
0.007324 USD
Abertura / Fechamento de ontem 0.007567 USD /
0.008612 USD
Mudança de ontem $0.001045 USD (+13.81%)
Volume de ontem $50,529 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)