Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Education Ecosystem Education Ecosystem (LEDU)
0.007221 USD (1.89%)
0.00000070 BTC (1.33%)
0.00003793 ETH (-3.19%)

Buy Bitcoin Now

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,572,555 USD
152 BTC
8,260 ETH
Volume (24h)
3,051 USD
0.29 BTC
16.03 ETH
Fornecimento Circulante
217,789,857 LEDU
Fornecimento Total
362,983,094 LEDU

Dados históricos para Education Ecosystem

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
14/09/2019 0.006365 0.007388 0.006272 0.007365 8,239 1,604,062
13/09/2019 0.007163 0.007182 0.006227 0.006365 685 1,386,166
12/09/2019 0.006486 0.007164 0.006113 0.007163 9,890 1,559,989
11/09/2019 0.006578 0.006910 0.005982 0.006484 10,783 1,412,231
10/09/2019 0.006575 0.006859 0.006241 0.006578 11,080 1,432,706
09/09/2019 0.007249 0.007257 0.005004 0.006577 26,573 1,432,440
08/09/2019 0.004963 0.007254 0.004963 0.007249 13,270 1,578,767
07/09/2019 0.006559 0.007055 0.004885 0.004964 12,792 1,081,191
06/09/2019 0.006553 0.006974 0.005030 0.006557 10,108 1,428,049
05/09/2019 0.005014 0.007315 0.005010 0.006553 11,518 1,427,283
04/09/2019 0.007361 0.007753 0.004969 0.005011 10,380 1,091,450
03/09/2019 0.007685 0.007827 0.005677 0.007361 19,106 1,603,253
02/09/2019 0.006375 0.007731 0.004629 0.007685 23,165 1,673,763
01/09/2019 0.006250 0.006745 0.004442 0.006376 15,619 1,388,629
31/08/2019 0.006008 0.006383 0.004783 0.006254 9,605 1,362,078
30/08/2019 0.004736 0.006519 0.004490 0.006008 14,995 1,308,420
29/08/2019 0.005674 0.006187 0.004729 0.004741 22,210 1,032,506
28/08/2019 0.005071 0.006890 0.005053 0.005677 3,709 1,236,358
27/08/2019 0.006934 0.006955 0.004634 0.005070 13,051 1,104,159
26/08/2019 0.006027 0.006953 0.005207 0.006935 33,753 1,510,292
25/08/2019 0.005887 0.006131 0.004951 0.006022 17,153 1,311,457
24/08/2019 0.006352 0.006561 0.005026 0.005887 12,562 1,282,042
23/08/2019 0.006388 0.006388 0.005383 0.006351 21,200 1,383,196
22/08/2019 0.006945 0.007246 0.004925 0.006388 25,138 1,391,311
21/08/2019 0.005898 0.006945 0.005511 0.006945 22,295 1,512,503
20/08/2019 0.007218 0.007226 0.005897 0.005898 1,673 1,284,497
19/08/2019 0.006744 0.007644 0.005597 0.007218 25,173 1,572,001
18/08/2019 0.005988 0.006750 0.005891 0.006742 30,824 1,468,354
17/08/2019 0.006349 0.006350 0.005840 0.005988 9,981 1,304,132
16/08/2019 0.005970 0.006506 0.005488 0.006347 31,952 1,382,400
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Education Ecosystem

Education Ecosystem (LEDU) is a cryptocurrency token and operates on the Ethereum platform. Education Ecosystem has a current supply of 362,983,094 LEDU with 217,789,857 LEDU in circulation. The last known price of Education Ecosystem is 0.007221 USD and is up 1.89% over the last 24 hours. It is currently trading on 7 active market(s) with 3,051 USD traded over the last 24 hours. More information can be found at https://ledu.education-ecosystem.com/.
Estatísticas de Education Ecosystem
Preço de Education Ecosystem 0.007221 USD
ROI de Education Ecosystem -84.86%
Ranking no mercado #769
Cap. de Mercado 1,572,555 USD
Volume em 24 horas 3,051 USD
Fornecimento Circulante 217,789,857 LEDU
Fornecimento Total 362,983,094 LEDU
Fornecimento Máximo Sem Dados
Valor mais alto 0.053750 USD
(06/03/2018)
Valor mais baixo 0.001355 USD
(15/12/2018)
Alta / Baixa em 52 semanas 0.011388 USD /
0.001355 USD
Alta / Baixa em 90 dias 0.009929 USD /
0.003845 USD
Alta / Baixa em 30 dias 0.007827 USD /
0.004442 USD
Alta / Baixa em 7 dias 0.007402 USD /
0.005004 USD
Alta / Baixa em 24 horas 0.007402 USD /
0.007068 USD
Alta / Baixa ontem 0.007388 USD /
0.006272 USD
Abertura / Fechamento de ontem 0.006365 USD /
0.007365 USD
Mudança de ontem $0.001000 USD (+15.72%)
Volume de ontem $8,239 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)