Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Education Ecosystem Education Ecosystem (LEDU)
0.004281 USD (-1.37%)
0.00000081 BTC (-0.59%)
0.00002514 ETH (0.73%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
932,461 USD
177 BTC
5,475 ETH
Volume (24h)
10,611 USD
2.01 BTC
62.30 ETH
Fornecimento Circulante
217,789,857 LEDU
Fornecimento Total
362,983,094 LEDU

Dados históricos para Education Ecosystem

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/04/2019 0.004338 0.004354 0.004143 0.004279 10,605 931,961
20/04/2019 0.004359 0.004633 0.004225 0.004338 50,739 944,723
19/04/2019 0.004336 0.004363 0.004277 0.004359 31,788 949,338
18/04/2019 0.004083 0.004373 0.004079 0.004335 37,109 944,042
17/04/2019 0.004099 0.004183 0.003765 0.004085 91,619 889,725
16/04/2019 0.004029 0.004177 0.003681 0.004099 86,745 892,792
15/04/2019 0.004090 0.004386 0.003869 0.004029 93,020 877,419
14/04/2019 0.004007 0.004214 0.003982 0.004090 27,561 890,843
13/04/2019 0.004006 0.004162 0.003912 0.004007 53,720 872,628
12/04/2019 0.004017 0.004142 0.003911 0.004009 82,455 873,034
11/04/2019 0.004292 0.004300 0.003965 0.004021 22,214 875,818
10/04/2019 0.004314 0.004557 0.004241 0.004292 66,417 934,735
09/04/2019 0.004413 0.004413 0.004207 0.004314 51,232 939,495
08/04/2019 0.004211 0.004460 0.004071 0.004413 90,738 961,102
07/04/2019 0.003908 0.004222 0.003765 0.004204 110,455 915,646
06/04/2019 0.003812 0.004062 0.003733 0.003908 69,963 851,192
05/04/2019 0.003819 0.003840 0.003649 0.003812 288,507 830,284
04/04/2019 0.003651 0.003832 0.003558 0.003818 6,276 831,581
03/04/2019 0.003841 0.004453 0.003450 0.003646 158,020 794,131
02/04/2019 0.003297 0.004147 0.003193 0.003840 1,659 836,322
01/04/2019 0.003220 0.003768 0.002979 0.003296 34,088 717,918
31/03/2019 0.003055 0.005041 0.002993 0.003328 15,847 724,771
30/03/2019 0.004575 0.004593 0.002810 0.003055 41,727 665,289
29/03/2019 0.003321 0.004661 0.002974 0.004573 63,809 995,957
28/03/2019 0.003212 0.005116 0.002560 0.003321 68,330 723,252
27/03/2019 0.003230 0.003307 0.002912 0.003212 5,335 699,525
26/03/2019 0.003262 0.003285 0.003193 0.003228 5,653 702,979
25/03/2019 0.003321 0.003333 0.002809 0.003258 4,380 709,457
24/03/2019 0.003334 0.003348 0.003302 0.003317 6,742 722,474
23/03/2019 0.003275 0.003337 0.002425 0.003334 4,405 726,201
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Education Ecosystem

Education Ecosystem (LEDU) is a cryptocurrency token and operates on the Ethereum platform. Education Ecosystem has a current supply of 362,983,094 LEDU with 217,789,857 LEDU in circulation. The last known price of Education Ecosystem is 0.004281 USD and is down 1.37% over the last 24 hours. It is currently trading on 8 active market(s) with 10,611 USD traded over the last 24 hours. More information can be found at https://ledu.education-ecosystem.com/.
Education Ecosystem Statistics
Education Ecosystem Price 0.004281 USD
Education Ecosystem ROI -91.02%
Market Rank #848
Cap. de Mercado 932,461 USD
24 Hour Volume 10,611 USD
Fornecimento Circulante 217,789,857 LEDU
Fornecimento Total 362,983,094 LEDU
Fornecimento Máximo Sem Dados
All Time High 0.053750 USD
(06/03/2018)
All Time Low 0.001355 USD
(15/12/2018)
52 Week High / Low 0.029816 USD /
0.001355 USD
90 Day High / Low 0.007942 USD /
0.002193 USD
30 Day High / Low 0.005116 USD /
0.002560 USD
7 Day High / Low 0.004633 USD /
0.003681 USD
24 Hour High / Low 0.004348 USD /
0.004143 USD
Yesterday's High / Low 0.004354 USD /
0.004143 USD
Yesterday's Open / Close 0.004338 USD /
0.004279 USD
Yesterday's Change $-0.000059 USD (-1.36%)
Yesterday's Volume $10,605 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)