Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
EDUCare EDUCare (EKT)
0.148159 USD (-1.80%)
0.00001445 BTC (3.44%)
0.00078301 ETH (3.75%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
96,303,558 USD
9,391 BTC
508,956 ETH
Volume (24h)
8,226,051 USD
802.20 BTC
43,474 ETH
Fornecimento Circulante
650,000,000 EKT
Fornecimento Total
1,000,000,000 EKT

Dados históricos para EDUCare

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/08/2019 0.145218 0.155582 0.145059 0.151624 5,031,805 98,555,608
19/08/2019 0.153398 0.157624 0.145007 0.145218 4,468,612 94,391,837
18/08/2019 0.154718 0.162889 0.152182 0.153319 6,098,789 99,657,538
17/08/2019 0.149889 0.160892 0.144909 0.154912 6,393,399 100,692,605
16/08/2019 0.149760 0.152791 0.139229 0.149972 5,828,965 97,481,623
15/08/2019 0.150231 0.154868 0.143010 0.149743 6,029,227 97,332,650
14/08/2019 0.153369 0.164049 0.148488 0.150231 6,931,282 97,649,987
13/08/2019 0.150856 0.158468 0.145351 0.153122 6,156,882 133,629,921
12/08/2019 0.150824 0.159209 0.142894 0.150858 7,400,851 131,654,205
11/08/2019 0.143644 0.151809 0.137321 0.150719 5,262,727 131,533,263
10/08/2019 0.141555 0.147654 0.129977 0.143556 5,775,630 125,281,679
09/08/2019 0.146964 0.154870 0.136866 0.141555 6,034,650 123,535,497
08/08/2019 0.142070 0.150367 0.140168 0.146977 5,533,509 128,267,615
07/08/2019 0.135848 0.142295 0.135041 0.142070 5,186,255 123,985,043
06/08/2019 0.139822 0.144763 0.132886 0.135762 4,982,065 118,479,944
05/08/2019 0.128907 0.140223 0.128283 0.139941 5,635,535 122,127,146
04/08/2019 0.122462 0.129704 0.119203 0.128782 4,447,872 112,388,766
03/08/2019 0.121003 0.124002 0.117770 0.122466 4,239,910 106,876,855
02/08/2019 0.125121 0.125519 0.119629 0.120993 4,404,740 105,591,298
01/08/2019 0.125301 0.126192 0.120234 0.125129 4,447,756 109,200,840
31/07/2019 0.119431 0.127092 0.118883 0.125178 4,009,688 109,243,562
30/07/2019 0.122725 0.123320 0.117960 0.119688 4,376,834 104,451,930
29/07/2019 0.119745 0.124123 0.113090 0.122718 3,960,542 107,096,923
28/07/2019 0.118569 0.120409 0.115460 0.120059 1,836,605 104,776,203
27/07/2019 0.121902 0.127452 0.117752 0.118656 2,791,810 103,551,259
26/07/2019 0.122892 0.124416 0.120622 0.121902 3,891,281 106,384,150
25/07/2019 0.123774 0.129257 0.120991 0.122892 3,703,270 107,248,383
24/07/2019 0.119235 0.123961 0.115205 0.123402 3,288,326 107,693,631
23/07/2019 0.122878 0.122897 0.117994 0.119235 3,085,824 104,057,197
22/07/2019 0.125426 0.127683 0.120677 0.122842 2,857,477 107,204,455
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre EDUCare

EDUCare (EKT) is a cryptocurrency token and operates on the Ethereum platform. EDUCare has a current supply of 1,000,000,000 EKT with 650,000,000 EKT in circulation. The last known price of EDUCare is 0.148159 USD and is down 1.80% over the last 24 hours. It is currently trading on 6 active market(s) with 8,226,051 USD traded over the last 24 hours. More information can be found at http://ekt8.io/.
Estatísticas de EDUCare
Preço de EDUCare 0.148159 USD
ROI de EDUCare +58.97%
Ranking no mercado #1129
Cap. de Mercado 96,303,558 USD
Volume em 24 horas 8,226,051 USD
Fornecimento Circulante 650,000,000 EKT
Fornecimento Total 1,000,000,000 EKT
Fornecimento Máximo Sem Dados
Valor mais alto 0.196957 USD
(22/05/2018)
Valor mais baixo 0.003906 USD
(22/03/2019)
Alta / Baixa em 52 semanas 0.164049 USD /
0.004014 USD
Alta / Baixa em 90 dias 0.164049 USD /
0.042786 USD
Alta / Baixa em 30 dias 0.164049 USD /
0.113090 USD
Alta / Baixa em 7 dias 0.164049 USD /
0.139229 USD
Alta / Baixa em 24 horas 0.155582 USD /
0.145854 USD
Alta / Baixa ontem 0.155582 USD /
0.145059 USD
Abertura / Fechamento de ontem 0.145218 USD /
0.151624 USD
Mudança de ontem $0.006406 USD (+4.41%)
Volume de ontem $5,031,805 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)