New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
EDUCare EDUCare (EKT)
0.143599 USD (-10.35%)
0.00001787 BTC (-11.06%)
0.00082822 ETH (-9.76%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
122,059,543 USD
15,193 BTC
703,985 ETH
Volume (24h)
9,930,373 USD
1,236 BTC
57,274 ETH
Fornecimento Circulante
850,000,000 EKT
Fornecimento Total
1,000,000,000 EKT

Dados históricos para EDUCare

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/10/2019 0.165117 0.170347 0.152826 0.156823 9,220,625 133,299,531
17/10/2019 0.172414 0.173533 0.164102 0.165117 8,930,504 140,349,285
16/10/2019 0.173989 0.175838 0.167960 0.172369 9,390,316 146,513,230
15/10/2019 0.167038 0.180946 0.160525 0.173865 11,048,940 147,785,329
14/10/2019 0.141781 0.182667 0.139886 0.167260 11,957,155 142,171,400
13/10/2019 0.152619 0.152628 0.139804 0.141781 7,422,419 120,513,519
12/10/2019 0.142416 0.154207 0.139431 0.152734 8,372,275 129,823,780
11/10/2019 0.149035 0.152267 0.142015 0.142319 7,824,138 120,971,173
10/10/2019 0.154888 0.154888 0.146392 0.148867 7,751,655 126,536,913
09/10/2019 0.159630 0.159877 0.144651 0.154812 8,131,684 131,590,125
08/10/2019 0.159836 0.161404 0.156119 0.159630 7,898,572 135,685,825
07/10/2019 0.160667 0.161172 0.157609 0.159898 8,207,971 135,913,580
06/10/2019 0.162335 0.164111 0.159151 0.160736 8,497,327 136,625,175
05/10/2019 0.163808 0.163926 0.160595 0.162364 7,607,201 138,009,747
04/10/2019 0.159035 0.165992 0.151660 0.163808 8,709,990 139,237,138
03/10/2019 0.162371 0.164797 0.157363 0.159063 7,243,459 135,203,964
02/10/2019 0.161479 0.166359 0.160147 0.162195 7,983,296 137,866,098
01/10/2019 0.162289 0.165358 0.159921 0.161479 7,281,000 121,108,903
30/09/2019 0.158170 0.164506 0.152164 0.162270 8,600,206 121,702,680
29/09/2019 0.160355 0.161741 0.156248 0.158182 8,024,437 118,636,506
28/09/2019 0.158950 0.165949 0.156034 0.160603 8,828,783 120,452,400
27/09/2019 0.158225 0.160431 0.154410 0.158949 9,114,274 119,211,847
26/09/2019 0.158571 0.160887 0.151266 0.158255 9,853,471 118,691,068
25/09/2019 0.161653 0.161716 0.154266 0.158591 9,042,280 118,943,247
24/09/2019 0.169053 0.173739 0.156783 0.161849 9,626,256 121,386,692
23/09/2019 0.175727 0.175798 0.168831 0.169068 10,366,275 126,800,833
22/09/2019 0.170870 0.175760 0.168937 0.175750 8,420,512 131,812,300
21/09/2019 0.169214 0.174310 0.167149 0.170868 10,011,631 128,151,234
20/09/2019 0.166467 0.172752 0.164132 0.169148 10,460,064 126,860,886
19/09/2019 0.168893 0.170974 0.166076 0.166667 10,343,321 125,000,417
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre EDUCare

EDUCare (EKT) is a cryptocurrency token and operates on the Ethereum platform. EDUCare has a current supply of 1,000,000,000 EKT with 850,000,000 EKT in circulation. The last known price of EDUCare is 0.143599 USD and is down 10.35% over the last 24 hours. It is currently trading on 6 active market(s) with 9,930,373 USD traded over the last 24 hours. More information can be found at http://ekt8.io/.
Estatísticas de EDUCare
Preço de EDUCare 0.143599 USD
ROI de EDUCare +54.08%
Ranking no mercado #44
Cap. de Mercado 122,059,543 USD
Volume em 24 horas 9,930,373 USD
Fornecimento Circulante 850,000,000 EKT
Fornecimento Total 1,000,000,000 EKT
Fornecimento Máximo Sem Dados
Valor mais alto 0.196957 USD
(22/05/2018)
Valor mais baixo 0.003906 USD
(22/03/2019)
Alta / Baixa em 52 semanas 0.182667 USD /
0.004014 USD
Alta / Baixa em 90 dias 0.182667 USD /
0.113090 USD
Alta / Baixa em 30 dias 0.182667 USD /
0.139431 USD
Alta / Baixa em 7 dias 0.182667 USD /
0.139804 USD
Alta / Baixa em 24 horas 0.163946 USD /
0.142514 USD
Alta / Baixa ontem 0.170347 USD /
0.152826 USD
Abertura / Fechamento de ontem 0.165117 USD /
0.156823 USD
Mudança de ontem $-0.008294 USD (-5.02%)
Volume de ontem $9,220,625 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)