Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
EDUCare EDUCare (EKT)
0.071860 USD (4.30%)
0.00000782 BTC (5.06%)
0.00026728 ETH (5.77%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
49,749,631 USD
5,412 BTC
185,043 ETH
Volume (24h)
1,069,163 USD
116.30 BTC
3,977 ETH
Fornecimento Circulante
692,314,385 EKT
Fornecimento Total
1,000,000,000 EKT

Dados históricos para EDUCare

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/06/2019 0.069144 0.072147 0.067255 0.071609 402,149 49,494,284
16/06/2019 0.067809 0.069967 0.065912 0.069135 652,485 47,714,687
15/06/2019 0.066480 0.068169 0.065398 0.067809 790,547 46,740,338
14/06/2019 0.063418 0.067667 0.063140 0.066545 972,723 45,828,440
13/06/2019 0.062624 0.067693 0.060253 0.063393 1,336,599 43,613,733
12/06/2019 0.057464 0.064408 0.057464 0.062582 1,209,006 42,961,742
11/06/2019 0.058276 0.058624 0.054792 0.057428 593,945 39,321,966
10/06/2019 0.057385 0.058229 0.054178 0.058229 747,515 39,804,494
09/06/2019 0.055589 0.064255 0.053927 0.057485 1,212,207 39,201,648
08/06/2019 0.057791 0.058103 0.053513 0.055589 530,448 37,832,151
07/06/2019 0.059734 0.062968 0.053822 0.057756 674,182 39,255,890
06/06/2019 0.045685 0.062227 0.045299 0.059661 1,197,741 40,413,026
05/06/2019 0.044657 0.046284 0.043952 0.045694 531,058 30,817,089
04/06/2019 0.046015 0.047434 0.043580 0.044657 428,004 30,093,270
03/06/2019 0.051920 0.052526 0.045726 0.046170 596,093 31,082,662
02/06/2019 0.052863 0.053528 0.050982 0.051902 308,130 34,920,674
01/06/2019 0.053609 0.054380 0.051779 0.052863 419,248 35,512,029
31/05/2019 0.052843 0.054538 0.049972 0.053612 513,946 35,971,117
30/05/2019 0.053029 0.057303 0.049797 0.052843 802,386 35,398,676
29/05/2019 0.052335 0.054812 0.050317 0.053029 804,807 35,443,889
28/05/2019 0.049176 0.054409 0.048680 0.052347 830,356 34,956,802
27/05/2019 0.050962 0.052002 0.046940 0.049294 669,791 32,858,494
26/05/2019 0.048481 0.051762 0.047233 0.050970 254,296 33,926,070
25/05/2019 0.046187 0.049349 0.045377 0.048481 355,039 32,253,436
24/05/2019 0.047911 0.048663 0.042786 0.046187 696,065 30,667,041
23/05/2019 0.045450 0.048621 0.043825 0.047910 537,606 31,777,987
22/05/2019 0.044436 0.049300 0.043036 0.045474 531,619 30,139,159
21/05/2019 0.044530 0.044884 0.042474 0.044436 360,289 29,416,804
20/05/2019 0.044109 0.046218 0.040363 0.044542 541,414 29,442,502
19/05/2019 0.045568 0.048815 0.043373 0.044109 674,857 29,142,070
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre EDUCare

EDUCare (EKT) is a cryptocurrency token and operates on the Ethereum platform. EDUCare has a current supply of 1,000,000,000 EKT with 692,314,385 EKT in circulation. The last known price of EDUCare is 0.071860 USD and is up 4.30% over the last 24 hours. It is currently trading on 5 active market(s) with 1,069,163 USD traded over the last 24 hours. More information can be found at http://ekt8.io/.
Estatísticas de EDUCare
Preço de EDUCare 0.071860 USD
ROI de EDUCare -22.90%
Ranking no mercado #119
Cap. de Mercado 49,749,631 USD
Volume em 24 horas 1,069,163 USD
Fornecimento Circulante 692,314,385 EKT
Fornecimento Total 1,000,000,000 EKT
Fornecimento Máximo Sem Dados
Valor mais alto 0.196957 USD
(22/05/2018)
Valor mais baixo 0.003906 USD
(22/03/2019)
Alta / Baixa em 52 semanas 0.120780 USD /
0.004014 USD
Alta / Baixa em 90 dias 0.074143 USD /
0.004179 USD
Alta / Baixa em 30 dias 0.074143 USD /
0.040363 USD
Alta / Baixa em 7 dias 0.074143 USD /
0.055191 USD
Alta / Baixa em 24 horas 0.074143 USD /
0.068298 USD
Alta / Baixa ontem 0.072147 USD /
0.067255 USD
Abertura / Fechamento de ontem 0.069144 USD /
0.071609 USD
Mudança de ontem $0.002464 USD (+3.56%)
Volume de ontem $402,149 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)