Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
EDUCare EDUCare (EKT)
0.020066 USD (-3.73%)
0.00000376 BTC (-4.29%)
0.00011531 ETH (-3.50%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
13,044,376 USD
2,446 BTC
74,958 ETH
Volume (24h)
444,694 USD
83.39 BTC
2,555 ETH
Fornecimento Circulante
650,061,679 EKT
Fornecimento Total
1,000,000,000 EKT

Dados históricos para EDUCare

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/04/2019 0.021307 0.021482 0.019076 0.020197 487,833 13,128,992
19/04/2019 0.021897 0.022360 0.020439 0.021307 477,141 13,849,649
18/04/2019 0.019058 0.022739 0.018834 0.021895 1,044,418 14,231,706
17/04/2019 0.017779 0.020407 0.015371 0.019075 1,817,705 12,398,508
16/04/2019 0.023937 0.024741 0.012105 0.017784 3,085,544 11,559,874
15/04/2019 0.026496 0.027207 0.023577 0.023970 767,838 15,580,439
14/04/2019 0.024331 0.026949 0.021591 0.026496 1,119,748 17,222,669
13/04/2019 0.026679 0.027636 0.024056 0.024331 745,667 15,815,328
12/04/2019 0.028372 0.028399 0.025490 0.026684 788,416 17,344,912
11/04/2019 0.027129 0.032055 0.022755 0.028325 2,281,454 18,411,024
10/04/2019 0.024966 0.027863 0.023906 0.027081 1,832,155 17,602,714
09/04/2019 0.025527 0.026415 0.021521 0.024971 1,683,509 16,230,936
08/04/2019 0.024582 0.027722 0.020293 0.025527 3,226,865 16,592,831
07/04/2019 0.031903 0.033806 0.018958 0.024533 8,184,828 15,946,254
06/04/2019 0.013947 0.033359 0.013719 0.031875 4,765,879 20,719,070
05/04/2019 0.012593 0.014614 0.012580 0.013945 429,786 6,275,392
04/04/2019 0.012991 0.013934 0.012408 0.012593 926,647 5,667,001
03/04/2019 0.009918 0.014228 0.008926 0.012959 1,027,033 5,831,629
02/04/2019 0.006102 0.010408 0.006013 0.009895 1,638,172 4,452,592
01/04/2019 0.005885 0.006316 0.005673 0.006098 139,473 2,744,090
31/03/2019 0.005914 0.006226 0.005732 0.005858 118,730 2,636,245
30/03/2019 0.005730 0.006167 0.005697 0.005914 89,384 2,661,161
29/03/2019 0.005918 0.006109 0.005728 0.005728 99,149 2,577,534
28/03/2019 0.006142 0.006279 0.005895 0.005918 69,506 2,663,079
27/03/2019 0.005525 0.006341 0.005472 0.006142 233,151 2,763,685
26/03/2019 0.005841 0.005930 0.005396 0.005523 161,646 2,485,232
25/03/2019 0.006129 0.006158 0.005658 0.005847 174,590 2,631,153
24/03/2019 0.005393 0.006297 0.005393 0.006147 378,373 2,766,374
23/03/2019 0.004439 0.005497 0.004439 0.005397 252,927 2,428,719
22/03/2019 0.006466 0.006530 0.004179 0.004449 641,875 2,001,913
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About EDUCare

EDUCare (EKT) is a cryptocurrency token and operates on the Ethereum platform. EDUCare has a current supply of 1,000,000,000 EKT with 650,061,679 EKT in circulation. The last known price of EDUCare is 0.020066 USD and is down 3.73% over the last 24 hours. It is currently trading on 5 active market(s) with 444,694 USD traded over the last 24 hours. More information can be found at http://ekt8.io/.
EDUCare Statistics
EDUCare Price 0.020066 USD
EDUCare ROI -78.47%
Market Rank #268
Cap. de Mercado 13,044,376 USD
24 Hour Volume 444,694 USD
Fornecimento Circulante 650,061,679 EKT
Fornecimento Total 1,000,000,000 EKT
Fornecimento Máximo Sem Dados
All Time High 0.196957 USD
(22/05/2018)
All Time Low 0.003906 USD
(22/03/2019)
52 Week High / Low 0.196957 USD /
0.004014 USD
90 Day High / Low 0.033806 USD /
0.004179 USD
30 Day High / Low 0.033806 USD /
0.004439 USD
7 Day High / Low 0.027207 USD /
0.012105 USD
24 Hour High / Low 0.021075 USD /
0.019076 USD
Yesterday's High / Low 0.021482 USD /
0.019076 USD
Yesterday's Open / Close 0.021307 USD /
0.020197 USD
Yesterday's Change $-0.001110 USD (-5.21%)
Yesterday's Volume $487,833 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)