×
×
Criptomoedas:  5,540Mercados:  22,600Cap. de Mercado:  $277,716,763,969Vol 24h:  $90,495,812,653Domínio de BTC:  65.0%
Cap. de Mercado:  $277,716,763,969Vol 24h:  $90,495,812,653Domínio de BTC:  65.0%Criptomoedas:  5,540Mercados:  22,600

EduCoin (EDU)

$0.000107 USD (1.59%)
0.00000001 BTC (-0.31%)
0.00000044 ETH (0.91%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $8,283.24 USD
    0.84423840 BTC
    33.94152340 ETH
  • Fornecimento Circulante
    ? EDU
  • Fornecimento Total
    15,000,000,000 EDU
  • Historical data for EduCoin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jun 03, 2020
    0.000106
    0.000107
    0.000104
    0.000105
    7,852.80
    0
    Jun 02, 2020
    0.000108
    0.000108
    0.000100
    0.000106
    10,562.71
    0
    Jun 01, 2020
    0.000102
    0.000109
    0.000101
    0.000107
    8,432.66
    0
    May 31, 2020
    0.000109
    0.000110
    0.000101
    0.000102
    6,719.14
    0
    May 30, 2020
    0.000103
    0.000110
    0.000102
    0.000109
    11,045.55
    0
    May 29, 2020
    0.000112
    0.000113
    0.000100
    0.000103
    21,906.02
    0
    May 28, 2020
    0.000106
    0.000113
    0.000103
    0.000112
    10,930.94
    0
    May 27, 2020
    0.000104
    0.000111
    0.000103
    0.000106
    12,827.40
    0
    May 26, 2020
    0.000097
    0.000106
    0.000097
    0.000104
    26,339.60
    0
    May 25, 2020
    0.000096
    0.000099
    0.000092
    0.000097
    12,701.87
    0
    May 24, 2020
    0.000101
    0.000102
    0.000095
    0.000095
    12,562.34
    0
    May 23, 2020
    0.000096
    0.000102
    0.000096
    0.000101
    12,469.36
    0
    May 22, 2020
    0.000092
    0.000099
    0.000088
    0.000096
    24,325.47
    0
    May 21, 2020
    0.000098
    0.000103
    0.000088
    0.000091
    13,397.34
    0
    May 20, 2020
    0.000097
    0.000098
    0.000093
    0.000098
    12,378.61
    0
    May 19, 2020
    0.000100
    0.000101
    0.000094
    0.000097
    17,985.91
    0
    May 18, 2020
    0.000096
    0.000102
    0.000093
    0.000100
    16,636.94
    0
    May 17, 2020
    0.000103
    0.000105
    0.000094
    0.000096
    14,408.29
    0
    May 16, 2020
    0.000098
    0.000105
    0.000096
    0.000103
    39,472.80
    0
    May 15, 2020
    0.000097
    0.000104
    0.000094
    0.000098
    35,405.35
    0
    May 14, 2020
    0.000092
    0.000100
    0.000091
    0.000096
    37,925.30
    0
    May 13, 2020
    0.000085
    0.000093
    0.000084
    0.000092
    50,711.20
    0
    May 12, 2020
    0.000080
    0.000103
    0.000080
    0.000085
    105,122
    0
    May 11, 2020
    0.000083
    0.000084
    0.000077
    0.000080
    10,150.92
    0
    May 10, 2020
    0.000090
    0.000092
    0.000078
    0.000083
    24,689.48
    0
    May 09, 2020
    0.000089
    0.000093
    0.000088
    0.000090
    9,193.04
    0
    May 08, 2020
    0.000093
    0.000097
    0.000089
    0.000089
    11,323.61
    0
    May 07, 2020
    0.000089
    0.000094
    0.000086
    0.000093
    18,953.42
    0
    May 06, 2020
    0.000089
    0.000092
    0.000087
    0.000089
    21,529.00
    0
    May 05, 2020
    0.000091
    0.000092
    0.000086
    0.000088
    22,106.41
    0
    May 04, 2020
    0.000092
    0.000093
    0.000086
    0.000091
    33,700.12
    0

Sobre EduCoin

EduCoin (EDU) is a cryptocurrency token and operates on the Ethereum platform. EduCoin has a current supply of 15,000,000,000 with ? in circulation. The last known price of EduCoin is $0.000107 USD and is up 1.59% over the last 24 hours. It is currently trading on 2 active market(s) with $8,283.24 traded over the last 24 hours. More information can be found at http://www.edu.one.

Estatísticas de EduCoin

EduCoin Price$0.000107 USD
EduCoin ROI
-98.11%
Ranking no mercado#2357
Cap. de MercadoSem Dados
Volume em 24 horas$8,283.24 USD
Fornecimento CirculanteSem Dados
Fornecimento Total15,000,000,000 EDU
Fornecimento MáximoSem Dados
Valor mais alto
$0.006185 USD
(May 20, 2018)
Valor mais baixo
$0.000038 USD
(Mar 13, 2020)
Alta / Baixa em 52 semanas
$0.000429 USD /
$0.000038 USD
Alta / Baixa em 90 dias
$0.000123 USD /
$0.000038 USD
Alta / Baixa em 30 dias
$0.000113 USD /
$0.000077 USD
Alta / Baixa em 7 dias
$0.000113 USD /
$0.000100 USD
Alta / Baixa em 24 horas
$0.000108 USD /
$0.000103 USD
Alta / Baixa ontem
$0.000107 USD /
$0.000104 USD
Abertura / Fechamento de ontem
$0.000106 USD /
$0.000105 USD
Mudança de ontem$-0.000001 USD (-1.22%)
Volume de ontem$7,852.80 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.