Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
EDRCoin EDRCoin (EDRC)
0.057036 USD (5.66%)
0.00000551 BTC (-0.32%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
167,186 USD
16 BTC
Volume (24h)
17,140 USD
1.66 BTC
Fornecimento Circulante
2,931,224 EDRC
Fornecimento Total
3,669,691 EDRC

Dados históricos para EDRCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/07/2019 0.053448 0.059267 0.051569 0.057973 17,753 169,931
17/07/2019 0.050165 0.055522 0.049291 0.053416 14,504 156,574
16/07/2019 0.058010 0.059204 0.050000 0.050268 12,333 147,347
15/07/2019 0.054322 0.059235 0.050974 0.058068 15,978 170,211
14/07/2019 0.063110 0.076233 0.050931 0.054291 5,965 159,139
13/07/2019 0.064822 0.066100 0.060656 0.063083 3,625 184,911
12/07/2019 0.065541 0.066349 0.060247 0.064797 13,933 189,935
11/07/2019 0.073901 0.074983 0.062252 0.065489 14,026 191,963
10/07/2019 0.076118 0.082098 0.071809 0.073891 15,297 216,590
09/07/2019 0.069767 0.090093 0.068839 0.076120 3,189 223,123
08/07/2019 0.069685 0.071091 0.062157 0.069740 5,233 204,424
07/07/2019 0.071131 0.071978 0.067810 0.069686 4,168 204,266
06/07/2019 0.068129 0.074120 0.068013 0.071131 14,775 208,501
05/07/2019 0.070387 0.072597 0.067454 0.068142 12,724 199,739
04/07/2019 0.072570 0.075756 0.068506 0.070406 14,674 206,375
03/07/2019 0.062128 0.074561 0.060821 0.072575 15,110 212,735
02/07/2019 0.059943 0.064948 0.052960 0.062129 12,905 182,114
01/07/2019 0.052951 0.064788 0.052951 0.059929 12,306 175,666
30/06/2019 0.057524 0.066182 0.052910 0.052951 7,026 155,212
29/06/2019 0.067283 0.067950 0.055374 0.057571 4,293 168,755
28/06/2019 0.065843 0.072492 0.063322 0.067229 12,558 197,064
27/06/2019 0.084418 0.087571 0.056215 0.065843 3,753 193,002
26/06/2019 0.093115 0.096060 0.078210 0.084381 18,451 247,339
25/06/2019 0.086861 0.095140 0.086787 0.093115 24,381 272,940
24/06/2019 0.086878 0.094766 0.084944 0.086836 346 254,534
23/06/2019 0.078326 0.101684 0.078237 0.086878 1,786 254,658
22/06/2019 0.090837 0.094514 0.076281 0.078313 287 229,554
21/06/2019 0.081863 0.092021 0.081853 0.090837 449 266,262
20/06/2019 0.067201 0.100616 0.061551 0.081804 1,982 239,786
19/06/2019 0.075358 0.079296 0.067027 0.067214 579 197,020
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre EDRCoin

EDRCoin (EDRC) is a cryptocurrency. EDRCoin has a current supply of 3,669,691 EDRC with 2,931,224 EDRC in circulation. The last known price of EDRCoin is 0.057036 USD and is up 5.66% over the last 24 hours. It is currently trading on 3 active market(s) with 17,140 USD traded over the last 24 hours. More information can be found at https://www.edrcoin.cash/.
Estatísticas de EDRCoin
Preço de EDRCoin 0.057036 USD
ROI de EDRCoin -94.15%
Ranking no mercado #1035
Cap. de Mercado 167,186 USD
Volume em 24 horas 17,140 USD
Fornecimento Circulante 2,931,224 EDRC
Fornecimento Total 3,669,691 EDRC
Fornecimento Máximo Sem Dados
Valor mais alto 16.65 USD
(01/06/2016)
Valor mais baixo 0.004663 USD
(18/08/2017)
Alta / Baixa em 52 semanas 2.38 USD /
0.049291 USD
Alta / Baixa em 90 dias 0.996866 USD /
0.049291 USD
Alta / Baixa em 30 dias 0.101684 USD /
0.049291 USD
Alta / Baixa em 7 dias 0.076233 USD /
0.049291 USD
Alta / Baixa em 24 horas 0.059267 USD /
0.051569 USD
Alta / Baixa ontem 0.059267 USD /
0.051569 USD
Abertura / Fechamento de ontem 0.053448 USD /
0.057973 USD
Mudança de ontem $0.004524 USD (+8.47%)
Volume de ontem $17,753 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)