Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Edge Edge (DADI)
0.052523 USD (-2.70%)
0.00000628 BTC (-2.94%)
0.00028520 ETH (-3.83%)

Buy Crypto In Minutes

Troca

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
3,764,285 USD
450 BTC
20,440 ETH
Volume (24h)
18,428 USD
2.21 BTC
100.07 ETH
Fornecimento Circulante
71,669,585 DADI
Fornecimento Total
100,000,000 DADI
Fornecimento Máximo
100,000,000 DADI

Dados históricos para Edge

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
13/10/2019 0.054949 0.055313 0.051022 0.052315 17,999 3,749,416
12/10/2019 0.047727 0.055052 0.047714 0.054961 4,126 3,939,067
11/10/2019 0.057231 0.057978 0.047679 0.047734 1,264 3,421,084
10/10/2019 0.058564 0.059752 0.053693 0.057217 30,080 4,100,717
09/10/2019 0.056342 0.059734 0.054471 0.058554 44,355 4,196,510
08/10/2019 0.058728 0.059513 0.055854 0.056342 38,248 4,034,217
07/10/2019 0.055151 0.059057 0.052954 0.058750 11,213 4,206,653
06/10/2019 0.058666 0.058797 0.053019 0.055219 8,362 3,953,847
05/10/2019 0.055996 0.058986 0.051855 0.058674 25,475 4,201,172
04/10/2019 0.057547 0.058208 0.053606 0.055996 4,723 4,009,419
03/10/2019 0.057643 0.060060 0.056047 0.057569 10,163 4,122,047
02/10/2019 0.057994 0.059404 0.053911 0.057629 26,820 4,126,398
01/10/2019 0.058858 0.063052 0.055527 0.057994 176,022 4,181,772
30/09/2019 0.059721 0.068824 0.053446 0.062721 77,173 4,522,645
29/09/2019 0.068767 0.068767 0.059634 0.059729 2,965 4,458,329
28/09/2019 0.064231 0.074577 0.064048 0.068726 16,961 5,129,875
27/09/2019 0.061125 0.066100 0.059921 0.064217 12,408 4,793,319
26/09/2019 0.064137 0.064177 0.058223 0.061187 66,516 4,567,153
25/09/2019 0.064460 0.064996 0.060330 0.064137 74,867 4,787,341
24/09/2019 0.069501 0.070635 0.056497 0.064467 70,759 4,811,985
23/09/2019 0.071388 0.071626 0.068515 0.069502 94,478 5,187,809
22/09/2019 0.070969 0.071653 0.068130 0.071374 88,714 5,327,500
21/09/2019 0.071645 0.073776 0.067277 0.070850 77,309 5,288,393
20/09/2019 0.071534 0.072068 0.068616 0.071666 61,303 5,350,032
19/09/2019 0.070539 0.071719 0.066976 0.071565 69,401 5,342,478
18/09/2019 0.069640 0.072405 0.069640 0.070636 82,024 5,273,148
17/09/2019 0.065323 0.071467 0.065175 0.069748 72,717 5,206,863
16/09/2019 0.064152 0.065901 0.062690 0.065332 54,436 4,878,497
15/09/2019 0.064119 0.065838 0.063472 0.064010 61,618 4,779,795
14/09/2019 0.059854 0.064710 0.059573 0.064119 59,761 4,787,953
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Edge

Edge (DADI) is a cryptocurrency token and operates on the Ethereum platform. Edge has a current supply of 100,000,000 DADI with 71,669,585 DADI in circulation. The last known price of Edge is 0.052523 USD and is down 2.70% over the last 24 hours. It is currently trading on 13 active market(s) with 18,428 USD traded over the last 24 hours. More information can be found at https://edge.network/en/.
Estatísticas de Edge
Preço de Edge 0.052523 USD
ROI de Edge -89.04%
Ranking no mercado #524
Cap. de Mercado 3,764,285 USD
Volume em 24 horas 18,428 USD
Fornecimento Circulante 71,669,585 DADI
Fornecimento Total 100,000,000 DADI
Fornecimento Máximo 100,000,000 DADI
Valor mais alto 0.524833 USD
(20/02/2018)
Valor mais baixo 0.029273 USD
(07/02/2019)
Alta / Baixa em 52 semanas 0.093734 USD /
0.029281 USD
Alta / Baixa em 90 dias 0.074577 USD /
0.043403 USD
Alta / Baixa em 30 dias 0.074577 USD /
0.047679 USD
Alta / Baixa em 7 dias 0.059752 USD /
0.047679 USD
Alta / Baixa em 24 horas 0.055313 USD /
0.051022 USD
Alta / Baixa ontem 0.055313 USD /
0.051022 USD
Abertura / Fechamento de ontem 0.054949 USD /
0.052315 USD
Mudança de ontem $-0.002634 USD (-4.79%)
Volume de ontem $17,999 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)