×
×
Criptomoedas:  7,205Mercados:  30,285Cap. de Mercado:  $348,761,942,883Vol 24h:  $92,221,686,793Domínio de BTC:  57.7%
Cap. de Mercado:  $348,761,942,883Vol 24h:  $92,221,686,793Domínio de BTC:  57.7%Criptomoedas:  7,205Mercados:  30,285
DADI has rebranded to Edge. For more details, please see:https://edge.network/en/updates/announcements/introducing-edge/
Edge

Edge (DADI)

$0.033094 USD (15.91%)
0.00000304 BTC (13.49%)
0.00009210 ETH (13.73%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $3,309,411 USD
    304.15892104 BTC
    9,210 ETH
  • Volume (24h)
    $2,387.14 USD
    0.21939577 BTC
    6.64314273 ETH
  • Fornecimento Circulante
    100,000,000 DADI
  • Fornecimento Máximo
    100,000,000 DADI
  • Historical data for Edge

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Sep 27, 2020
    0.033421
    0.042943
    0.028521
    0.033060
    2,434.91
    3,305,993
    Sep 26, 2020
    0.027775
    0.036063
    0.027727
    0.033421
    1,478.32
    3,342,082
    Sep 25, 2020
    0.027765
    0.027834
    0.027660
    0.027773
    59.58
    2,777,270
    Sep 24, 2020
    0.029458
    0.030625
    0.027641
    0.027751
    136.12
    2,775,132
    Sep 23, 2020
    0.027869
    0.030751
    0.027442
    0.029478
    106.18
    2,947,824
    Sep 22, 2020
    0.032106
    0.033162
    0.027618
    0.027867
    607.78
    2,786,678
    Sep 21, 2020
    0.027851
    0.032437
    0.027774
    0.032151
    212.17
    3,215,079
    Sep 20, 2020
    0.033381
    0.033412
    0.027747
    0.027851
    353.92
    2,785,070
    Sep 19, 2020
    0.038379
    0.038587
    0.033302
    0.033383
    441.12
    3,338,301
    Sep 18, 2020
    0.033105
    0.039061
    0.031673
    0.038482
    626.51
    3,848,237
    Sep 17, 2020
    0.027797
    0.033237
    0.027763
    0.033105
    899.95
    3,310,515
    Sep 16, 2020
    0.030290
    0.031658
    0.027760
    0.027799
    263.70
    2,779,927
    Sep 15, 2020
    0.029949
    0.030373
    0.026546
    0.030285
    140.87
    3,028,474
    Sep 14, 2020
    0.029695
    0.030080
    0.029539
    0.029949
    0
    2,994,893
    Sep 13, 2020
    0.029764
    0.029950
    0.027047
    0.029688
    382.68
    2,968,814
    Sep 12, 2020
    0.029839
    0.031850
    0.029087
    0.029764
    536.45
    2,976,392
    Sep 11, 2020
    0.028227
    0.029901
    0.027785
    0.029836
    55.03
    2,983,626
    Sep 10, 2020
    0.023450
    0.028485
    0.023362
    0.028239
    187.60
    2,823,851
    Sep 09, 2020
    0.023439
    0.023556
    0.023368
    0.023454
    1.72
    2,345,443
    Sep 08, 2020
    0.023419
    0.023523
    0.023379
    0.023439
    0
    2,343,862
    Sep 07, 2020
    0.024233
    0.025779
    0.023327
    0.023433
    253.48
    2,343,340
    Sep 06, 2020
    0.026885
    0.027466
    0.023692
    0.024233
    772.35
    2,423,311
    Sep 05, 2020
    0.029031
    0.035586
    0.026602
    0.026885
    330.80
    2,688,472
    Sep 04, 2020
    0.030797
    0.031237
    0.024023
    0.029011
    933.23
    2,901,078
    Sep 03, 2020
    0.031967
    0.032071
    0.030645
    0.030821
    540.80
    3,082,082
    Sep 02, 2020
    0.033723
    0.035457
    0.031774
    0.031983
    930.00
    3,198,319
    Sep 01, 2020
    0.033689
    0.033813
    0.030231
    0.033745
    402.23
    3,374,545
    Aug 31, 2020
    0.032144
    0.033754
    0.030035
    0.033695
    320.32
    3,369,507
    Aug 30, 2020
    0.032564
    0.034260
    0.032088
    0.032150
    698.30
    3,215,003
    Aug 29, 2020
    0.032186
    0.038570
    0.032062
    0.032554
    1,970.15
    3,255,360
    Aug 28, 2020
    0.032388
    0.037454
    0.032198
    0.037433
    313.96
    3,743,263

Sobre Edge

Edge networking describes itself as a distributed computing paradigm which aims to bring data storage and computation as close to the point of need as possible, pushing applications, data, and computing power away from centralized data centers. It was designed to reduce the volumes of data that must be moved, the consequent traffic, and the distance the data must travel, providing lower latency and reduced transmission costs.

The Edge network aims to provide serverless infrastructure that is built using the spare capacity around its users. The $EDGE token enables the transfer of value from the consumers of network services to contributors to the network on a proof of work basis. The Edge network is maintained by Edge Network Technologies, a limited company registered and headquartered in London, England.

Preço de Edge

Preço de Edge$0.033094 USD
ROI de Edge
-93.09%
Ranking no mercado#784
Cap. de Mercado$3,309,411 USD
Volume em 24 horas$2,387.14 USD
Fornecimento Circulante100,000,000 DADI
Fornecimento Total100,000,000 DADI
Fornecimento Máximo100,000,000 DADI
Valor mais alto
$0.524833 USD
(Feb 20, 2018)
Valor mais baixo
$0.010960 USD
(Apr 18, 2020)
Alta / Baixa em 52 semanas
$0.075970 USD /
$0.010960 USD
Alta / Baixa em 90 dias
$0.075970 USD /
$0.024833 USD
Alta / Baixa em 30 dias
$0.033116 USD /
$0.027425 USD
Alta / Baixa em 7 dias
$0.033116 USD /
$0.033037 USD
Alta / Baixa em 24 horas
$0.033116 USD /
$0.033037 USD
Alta / Baixa ontem
$0.042943 USD /
$0.028521 USD
Abertura / Fechamento de ontem
$0.033421 USD /
$0.033060 USD
Mudança de ontem$-0.000361 USD (-1.08%)
Volume de ontem$2,434.91 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.