Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Eden Eden (EDN)
0.003831 USD (0.55%)
0.00000036 BTC (0.43%)
0.00001936 ETH (1.77%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
2,298,703 USD
215 BTC
11,614 ETH
Volume (24h)
1,288,804 USD
120.33 BTC
6,512 ETH
Fornecimento Circulante
600,000,000 EDN
Fornecimento Total
1,000,000,000 EDN

Dados históricos para Eden

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/08/2019 0.003636 0.003910 0.003609 0.003910 1,355,313 2,346,294
18/08/2019 0.003586 0.003679 0.003537 0.003633 1,380,042 2,179,781
17/08/2019 0.003619 0.003649 0.003536 0.003585 1,013,466 2,151,203
16/08/2019 0.003695 0.003723 0.003459 0.003618 2,001,680 2,170,963
15/08/2019 0.003806 0.003853 0.003471 0.003693 4,301,273 2,215,556
14/08/2019 0.003796 0.004036 0.003659 0.003806 4,260,996 2,283,335
13/08/2019 0.003976 0.003988 0.003671 0.003797 2,882,198 2,278,429
12/08/2019 0.003998 0.004192 0.003918 0.003977 1,719,600 2,386,206
11/08/2019 0.003979 0.004193 0.003965 0.003997 3,104,642 2,398,091
10/08/2019 0.004050 0.004231 0.003886 0.003980 2,847,711 2,388,183
09/08/2019 0.004344 0.004345 0.004035 0.004050 2,363,895 2,429,748
08/08/2019 0.004687 0.004887 0.004292 0.004346 2,005,490 2,607,586
07/08/2019 0.004915 0.005016 0.004600 0.004687 2,228,002 2,812,148
06/08/2019 0.005065 0.005283 0.004792 0.004915 2,520,059 2,949,246
05/08/2019 0.005290 0.005859 0.005012 0.005069 3,138,605 3,041,401
04/08/2019 0.004852 0.009380 0.004586 0.005293 1,961,300 3,175,764
03/08/2019 0.004733 0.005031 0.004731 0.004852 2,291,092 2,910,954
02/08/2019 0.004668 0.006305 0.004644 0.004735 2,466,717 2,841,153
01/08/2019 0.004543 0.004904 0.004412 0.004665 1,751,517 2,799,013
31/07/2019 0.004482 0.004784 0.004347 0.004540 2,745,692 2,723,789
30/07/2019 0.004649 0.004815 0.004225 0.004483 2,016,993 2,690,041
29/07/2019 0.004763 0.004897 0.004385 0.004649 1,225,019 2,789,685
28/07/2019 0.004450 0.004862 0.004209 0.004758 75,014 2,854,570
27/07/2019 0.004430 0.004690 0.004181 0.004450 69,796 2,669,703
26/07/2019 0.004179 0.004660 0.004079 0.004430 74,570 2,658,295
25/07/2019 0.004491 0.004706 0.004169 0.004169 59,018 2,501,196
24/07/2019 0.004220 0.004508 0.004018 0.004496 83,186 2,697,413
23/07/2019 0.004387 0.004526 0.004098 0.004220 86,541 2,532,205
22/07/2019 0.004616 0.004889 0.004200 0.004390 123,718 2,633,877
21/07/2019 0.004954 0.005037 0.004415 0.004610 257,333 2,765,990
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Eden

EdenChain describes itself as a blockchain platform for enterprises that aims to replace existing assets with blockchain-based tokens through smart contracts.

The platform provides users with technological support to disintermediate and tokenize their assets while protecting private data. These tokenizable assets include both tangible and intangible ones. As these tokens are now tradeable, token owners will have a new means of extracting value from their assets.

EdenChain aims to build a blockchain ecosystem that offers users a complete and seamless blockchain experience. In addition to EdenChain (platform service), the team also offers users Dorothy (dApp depository store), MoA (tokenization and asset management tools), and Pegasus (multicurrency payment solution).

Estatísticas de Eden
Preço de Eden 0.003831 USD
ROI de Eden -89.22%
Ranking no mercado #562
Cap. de Mercado 2,298,703 USD
Volume em 24 horas 1,288,804 USD
Fornecimento Circulante 600,000,000 EDN
Fornecimento Total 1,000,000,000 EDN
Fornecimento Máximo Sem Dados
Valor mais alto 0.052617 USD
(19/09/2018)
Valor mais baixo 0.002974 USD
(16/02/2019)
Alta / Baixa em 52 semanas 0.052617 USD /
0.002974 USD
Alta / Baixa em 90 dias 0.009380 USD /
0.003459 USD
Alta / Baixa em 30 dias 0.009380 USD /
0.003459 USD
Alta / Baixa em 7 dias 0.004036 USD /
0.003459 USD
Alta / Baixa em 24 horas 0.003921 USD /
0.003659 USD
Alta / Baixa ontem 0.003910 USD /
0.003609 USD
Abertura / Fechamento de ontem 0.003636 USD /
0.003910 USD
Mudança de ontem $0.000275 USD (+7.56%)
Volume de ontem $1,355,313 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)