Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Eden Eden (EDN)
0.005894 USD (16.14%)
0.00000073 BTC (16.44%)
0.00002345 ETH (16.53%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
3,536,289 USD
440 BTC
14,072 ETH
Volume (24h)
659,333 USD
82.00 BTC
2,624 ETH
Fornecimento Circulante
600,000,000 EDN
Fornecimento Total
1,000,000,000 EDN

Dados históricos para Eden

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
24/05/2019 0.004371 0.008212 0.004329 0.005082 747,674 3,049,382
23/05/2019 0.004109 0.004513 0.004001 0.004375 455,707 2,624,781
22/05/2019 0.003891 0.004363 0.003850 0.004109 487,815 2,465,104
21/05/2019 0.004094 0.004187 0.003838 0.003891 430,316 2,334,648
20/05/2019 0.003956 0.004143 0.003746 0.004107 222,118 2,464,486
19/05/2019 0.003657 0.004658 0.003550 0.003956 247,510 2,373,836
18/05/2019 0.003600 0.003745 0.003524 0.003678 221,799 2,206,670
17/05/2019 0.003645 0.003734 0.003374 0.003600 251,208 2,160,120
16/05/2019 0.004503 0.004503 0.003466 0.003657 294,188 2,194,107
15/05/2019 0.004551 0.004665 0.004238 0.004509 245,395 2,705,157
14/05/2019 0.004288 0.004701 0.004015 0.004547 221,848 2,728,202
13/05/2019 0.004369 0.004685 0.004227 0.004288 193,576 2,572,957
12/05/2019 0.005003 0.005034 0.004211 0.004369 207,970 2,621,675
11/05/2019 0.004494 0.005160 0.004401 0.005004 225,431 3,002,290
10/05/2019 0.004435 0.004658 0.004255 0.004493 142,707 2,695,691
09/05/2019 0.004658 0.004799 0.004270 0.004417 160,556 2,650,158
08/05/2019 0.004443 0.004690 0.004242 0.004666 148,048 2,799,361
07/05/2019 0.004423 0.004851 0.004244 0.004458 160,807 2,674,537
06/05/2019 0.004244 0.004673 0.004158 0.004476 163,658 2,685,330
05/05/2019 0.004302 0.004400 0.004096 0.004246 244,149 2,547,803
04/05/2019 0.004489 0.004566 0.004091 0.004300 317,368 2,580,082
03/05/2019 0.004640 0.004755 0.004428 0.004489 346,209 2,693,632
02/05/2019 0.004631 0.004811 0.004409 0.004640 349,729 2,783,769
01/05/2019 0.004575 0.004771 0.004358 0.004627 351,021 2,776,156
30/04/2019 0.004413 0.004813 0.004265 0.004576 494,301 2,745,623
29/04/2019 0.004971 0.005107 0.004326 0.004407 464,954 2,644,324
28/04/2019 0.004905 0.005120 0.004685 0.004954 539,846 2,972,370
27/04/2019 0.004708 0.005062 0.004510 0.004737 474,917 2,842,465
26/04/2019 0.004785 0.005648 0.004617 0.004697 419,383 2,818,355
25/04/2019 0.005920 0.006578 0.004292 0.004770 432,561 2,862,217
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Eden

Eden (EDN) is a cryptocurrency token and operates on the Ethereum platform. Eden has a current supply of 1,000,000,000 EDN with 600,000,000 EDN in circulation. The last known price of Eden is 0.005894 USD and is up 16.14% over the last 24 hours. It is currently trading on 7 active market(s) with 659,333 USD traded over the last 24 hours. More information can be found at https://edenchain.io/.
Estatísticas de Eden
Preço de Eden 0.005894 USD
ROI de Eden -83.42%
Ranking no mercado #584
Cap. de Mercado 3,536,289 USD
Volume em 24 horas 659,333 USD
Fornecimento Circulante 600,000,000 EDN
Fornecimento Total 1,000,000,000 EDN
Fornecimento Máximo Sem Dados
Valor mais alto 0.052617 USD
(19/09/2018)
Valor mais baixo 0.002974 USD
(16/02/2019)
Alta / Baixa em 52 semanas 0.052617 USD /
0.002974 USD
Alta / Baixa em 90 dias 0.008212 USD /
0.003067 USD
Alta / Baixa em 30 dias 0.008212 USD /
0.003374 USD
Alta / Baixa em 7 dias 0.008212 USD /
0.003550 USD
Alta / Baixa em 24 horas 0.006723 USD /
0.004956 USD
Alta / Baixa ontem 0.008212 USD /
0.004329 USD
Abertura / Fechamento de ontem 0.004371 USD /
0.005082 USD
Mudança de ontem $0.000712 USD (+16.28%)
Volume de ontem $747,674 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)