Selling fast: Full access tix to The Capital! Gets yours now!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Eden Eden (EDN)
0.002175 USD (-3.38%)
0.00000027 BTC (-0.56%)
0.00001296 ETH (0.94%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
1,305,159 USD
163 BTC
7,778 ETH
Volume (24h)
3,554,518 USD
444.45 BTC
21,184 ETH
Fornecimento Circulante
600,000,000 EDN
Fornecimento Total
1,000,000,000 EDN

Dados históricos para Eden

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/10/2019 0.002325 0.002404 0.002023 0.002231 3,222,993 1,338,623
21/10/2019 0.002172 0.002404 0.002122 0.002124 1,483,576 1,274,333
20/10/2019 0.002404 0.002448 0.002038 0.002172 3,204,346 1,303,332
19/10/2019 0.002183 0.002518 0.002098 0.002273 3,032,708 1,363,962
18/10/2019 0.002197 0.002307 0.001949 0.002183 3,518,045 1,310,035
17/10/2019 0.002179 0.002278 0.001958 0.002259 2,334,206 1,355,438
16/10/2019 0.002097 0.002321 0.002071 0.002140 1,986,554 1,284,232
15/10/2019 0.002161 0.002409 0.002084 0.002097 1,847,393 1,257,928
14/10/2019 0.002029 0.002376 0.002027 0.002186 1,610,195 1,311,542
13/10/2019 0.001961 0.002318 0.001931 0.002029 1,411,103 1,217,274
12/10/2019 0.002142 0.002273 0.001924 0.001961 1,578,273 1,176,685
11/10/2019 0.002090 0.002323 0.002056 0.002135 2,175,538 1,281,040
10/10/2019 0.002431 0.002432 0.001857 0.002183 2,038,205 1,310,086
09/10/2019 0.002164 0.002488 0.002108 0.002272 2,243,244 1,362,924
08/10/2019 0.002333 0.002366 0.002080 0.002164 2,333,019 1,298,543
07/10/2019 0.002087 0.002353 0.002038 0.002334 2,450,416 1,400,399
06/10/2019 0.002106 0.002248 0.002042 0.002126 1,422,936 1,275,309
05/10/2019 0.002198 0.002291 0.002046 0.002106 672,799 1,263,597
04/10/2019 0.002063 0.002810 0.001952 0.002198 966,077 1,318,638
03/10/2019 0.002116 0.002216 0.001960 0.002025 721,146 1,215,103
02/10/2019 0.002253 0.002273 0.001999 0.002211 528,460 1,326,400
01/10/2019 0.002325 0.002418 0.002190 0.002253 1,010,749 1,351,791
30/09/2019 0.002425 0.002493 0.002254 0.002334 993,581 1,400,263
29/09/2019 0.002317 0.002571 0.002241 0.002425 890,689 1,455,094
28/09/2019 0.002393 0.002470 0.002229 0.002316 854,076 1,389,828
27/09/2019 0.002345 0.002476 0.002123 0.002393 1,015,619 1,436,014
26/09/2019 0.002296 0.002477 0.002137 0.002345 1,709,027 1,407,262
25/09/2019 0.002614 0.002747 0.002222 0.002297 2,220,928 1,378,102
24/09/2019 0.002734 0.003019 0.002567 0.002604 1,520,358 1,562,419
23/09/2019 0.002874 0.003002 0.002336 0.002808 2,955,077 1,684,928
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Eden

Eden (EDN) is a cryptocurrency token and operates on the Ethereum platform. Eden has a current supply of 1,000,000,000 EDN with 600,000,000 EDN in circulation. The last known price of Eden is 0.002175 USD and is down 3.38% over the last 24 hours. It is currently trading on 8 active market(s) with 3,554,518 USD traded over the last 24 hours. More information can be found at https://edenchain.io/.
Estatísticas de Eden
Preço de Eden 0.002175 USD
ROI de Eden -93.88%
Ranking no mercado #793
Cap. de Mercado 1,305,159 USD
Volume em 24 horas 3,554,518 USD
Fornecimento Circulante 600,000,000 EDN
Fornecimento Total 1,000,000,000 EDN
Fornecimento Máximo Sem Dados
Valor mais alto 0.052618 USD
(19/09/2018)
Valor mais baixo 0.001384 USD
(10/09/2019)
Alta / Baixa em 52 semanas 0.018271 USD /
0.001384 USD
Alta / Baixa em 90 dias 0.009380 USD /
0.001384 USD
Alta / Baixa em 30 dias 0.003019 USD /
0.001857 USD
Alta / Baixa em 7 dias 0.002518 USD /
0.001949 USD
Alta / Baixa em 24 horas 0.002385 USD /
0.002023 USD
Alta / Baixa ontem 0.002404 USD /
0.002023 USD
Abertura / Fechamento de ontem 0.002325 USD /
0.002231 USD
Mudança de ontem $-0.000094 USD (-4.05%)
Volume de ontem $3,222,993 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)