Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Ecobit Ecobit (ECOB)
0.011553 USD (5.62%)
0.00000107 BTC (2.88%)
0.20618314 XEM (5.36%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
5,134,467 USD
476 BTC
91,636,952 XEM
Volume (24h)
23 USD
0.00 BTC
404.09 XEM
Fornecimento Circulante
444,444,444 ECOB
Fornecimento Total
8,888,888,888 ECOB

Dados históricos para Ecobit

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/08/2019 0.010753 0.015504 0.010710 0.015504 13 6,890,705
18/08/2019 0.011079 0.011079 0.010737 0.010748 3 4,776,785
17/08/2019 0.011079 0.011079 0.011079 0.011079 - 4,923,853
16/08/2019 0.011347 0.011449 0.010849 0.011079 - 4,923,853
15/08/2019 0.010346 0.011522 0.009935 0.011346 15 5,042,590
14/08/2019 0.010472 0.010541 0.009937 0.010346 35 4,598,168
13/08/2019 0.010590 0.010618 0.010451 0.010472 - 4,654,044
12/08/2019 0.011083 0.011083 0.010571 0.010588 4 4,705,632
11/08/2019 0.011008 0.011108 0.010892 0.011083 - 4,925,779
10/08/2019 0.011203 0.014569 0.010974 0.011009 71 4,893,098
09/08/2019 0.011203 0.011203 0.011203 0.011203 - 4,979,003
08/08/2019 0.011354 0.011375 0.011191 0.011203 - 4,979,003
07/08/2019 0.008840 0.011391 0.008840 0.011354 1 5,046,041
06/08/2019 0.008840 0.008840 0.008840 0.008840 - 3,928,729
05/08/2019 0.008840 0.008840 0.008840 0.008840 - 3,928,729
04/08/2019 0.008840 0.008840 0.008840 0.008840 - 3,928,729
03/08/2019 0.008840 0.008840 0.008840 0.008840 - 3,928,729
02/08/2019 0.008840 0.008840 0.008840 0.008840 - 3,928,729
01/08/2019 0.008840 0.008840 0.008840 0.008840 - 3,928,729
31/07/2019 0.008840 0.008840 0.008840 0.008840 - 3,928,729
30/07/2019 0.008840 0.008840 0.008840 0.008840 - 3,928,729
29/07/2019 0.008840 0.008840 0.008840 0.008840 - 3,928,729
28/07/2019 0.008840 0.008840 0.008840 0.008840 - 3,928,729
27/07/2019 0.008840 0.008840 0.008840 0.008840 - 3,928,729
26/07/2019 0.008840 0.008840 0.008840 0.008840 - 3,928,729
25/07/2019 0.008840 0.008840 0.008840 0.008840 - 3,928,729
24/07/2019 0.008840 0.008840 0.008840 0.008840 - 3,928,729
23/07/2019 0.008840 0.008840 0.008840 0.008840 - 3,928,729
22/07/2019 0.008840 0.008840 0.008840 0.008840 - 3,928,729
21/07/2019 0.008840 0.008840 0.008840 0.008840 - 3,928,729
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Ecobit

Ecobit (ECOB) is a cryptocurrency token and operates on the NEM platform. Ecobit has a current supply of 8,888,888,888 ECOB with 444,444,444 ECOB in circulation. The last known price of Ecobit is 0.011553 USD and is up 5.62% over the last 24 hours. It is currently trading on 1 active market(s) with 23 USD traded over the last 24 hours. More information can be found at http://www.ecobit.io/.
Estatísticas de Ecobit
Preço de Ecobit 0.011553 USD
ROI de Ecobit -68.53%
Ranking no mercado #1216
Cap. de Mercado 5,134,467 USD
Volume em 24 horas 23 USD
Fornecimento Circulante 444,444,444 ECOB
Fornecimento Total 8,888,888,888 ECOB
Fornecimento Máximo Sem Dados
Valor mais alto 0.186572 USD
(09/01/2018)
Valor mais baixo 0.002817 USD
(15/12/2018)
Alta / Baixa em 52 semanas 0.026600 USD /
0.002817 USD
Alta / Baixa em 90 dias 0.026415 USD /
0.008295 USD
Alta / Baixa em 30 dias 0.015515 USD /
0.008840 USD
Alta / Baixa em 7 dias 0.015532 USD /
0.009935 USD
Alta / Baixa em 24 horas 0.015532 USD /
0.010800 USD
Alta / Baixa ontem 0.015504 USD /
0.010710 USD
Abertura / Fechamento de ontem 0.010753 USD /
0.015504 USD
Mudança de ontem $0.004751 USD (+44.19%)
Volume de ontem $13 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)