×
The Capital is happening now! Check it out here.
×
Criptomoedas:  4,798Mercados:  20,888Cap. de Mercado:  $239,888,074,490Vol 24h:  $65,567,307,983Domínio de BTC:  65.9%
Cap. de Mercado:  $239,888,074,490Vol 24h:  $65,567,307,983Domínio de BTC:  65.9%Criptomoedas:  4,798Mercados:  20,888

Ecobit (ECOB)

$0.006372 USD (0.00%)
0.00000073 BTC (-0.39%)
0.15933906 XEM (-0.50%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $2,831,843 USD
    322.90356901 BTC
    70,817,360 XEM
  • Volume (24h)
    $? USD
    ? BTC
    ? XEM
  • Fornecimento Circulante
    444,444,444 ECOB
  • Fornecimento Total
    8,888,888,888 ECOB
  • Historical data for Ecobit

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 11, 2019
    0.006611
    0.006629
    0.006343
    0.006372
    0
    2,831,843
    Nov 10, 2019
    0.006572
    0.006646
    0.006439
    0.006612
    1.01
    2,938,762
    Nov 09, 2019
    0.006512
    0.006577
    0.006506
    0.006572
    0
    2,920,973
    Nov 08, 2019
    0.004354
    0.006771
    0.004348
    0.006514
    21.41
    2,895,014
    Nov 07, 2019
    0.004147
    0.005320
    0.004147
    0.004356
    15.35
    1,935,830
    Nov 06, 2019
    0.004147
    0.004147
    0.004147
    0.004147
    0
    1,843,070
    Nov 05, 2019
    0.004147
    0.004147
    0.004147
    0.004147
    0
    1,843,070
    Nov 04, 2019
    0.004150
    0.004159
    0.004130
    0.004147
    0
    1,843,070
    Nov 03, 2019
    0.004452
    0.004452
    0.004104
    0.004155
    0.955141
    1,846,575
    Nov 02, 2019
    0.004452
    0.004452
    0.004452
    0.004452
    0
    1,978,583
    Nov 01, 2019
    0.004452
    0.004452
    0.004452
    0.004452
    0
    1,978,583
    Oct 31, 2019
    0.004452
    0.004452
    0.004452
    0.004452
    0
    1,978,583
    Oct 30, 2019
    0.004452
    0.004452
    0.004452
    0.004452
    0
    1,978,583
    Oct 29, 2019
    0.004452
    0.004452
    0.004452
    0.004452
    0
    1,978,583
    Oct 28, 2019
    0.004452
    0.004452
    0.004452
    0.004452
    0
    1,978,583
    Oct 27, 2019
    0.004256
    0.004458
    0.004193
    0.004452
    0
    1,978,583
    Oct 26, 2019
    0.003988
    0.004656
    0.003986
    0.004256
    23.14
    1,891,579
    Oct 25, 2019
    0.005334
    0.005334
    0.003881
    0.003990
    10.63
    1,773,287
    Oct 24, 2019
    0.005334
    0.005334
    0.005334
    0.005334
    0
    2,370,478
    Oct 23, 2019
    0.005334
    0.005334
    0.005334
    0.005334
    0
    2,370,478
    Oct 22, 2019
    0.005334
    0.005334
    0.005334
    0.005334
    0
    2,370,478
    Oct 21, 2019
    0.005334
    0.005334
    0.005334
    0.005334
    0
    2,370,478
    Oct 20, 2019
    0.005334
    0.005334
    0.005334
    0.005334
    0
    2,370,478
    Oct 19, 2019
    0.005334
    0.005334
    0.005334
    0.005334
    0
    2,370,478
    Oct 18, 2019
    0.005426
    0.005450
    0.005283
    0.005334
    0
    2,370,478
    Oct 17, 2019
    0.004102
    0.005450
    0.003759
    0.005426
    75.92
    2,411,775
    Oct 16, 2019
    0.003839
    0.004113
    0.003839
    0.004101
    1.09
    1,822,751
    Oct 15, 2019
    0.003854
    0.003869
    0.003836
    0.003839
    0
    1,706,235
    Oct 14, 2019
    0.003803
    0.003861
    0.003803
    0.003851
    2.38
    1,711,545
    Oct 13, 2019
    0.003803
    0.003803
    0.003803
    0.003803
    0
    1,690,337
    Oct 12, 2019
    0.003803
    0.003803
    0.003803
    0.003803
    0
    1,690,337

Sobre Ecobit

Ecobit (ECOB) is a cryptocurrency token and operates on the NEM platform. Ecobit has a current supply of 8,888,888,888 with 444,444,444.4 in circulation. The last known price of Ecobit is $0.006372 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.ecobit.io/.

Estatísticas de Ecobit

Ecobit Price
$0.006372 USD
Ecobit ROI
-82.64%
Ranking no mercado
#598
Cap. de Mercado
$2,831,843 USD
Volume em 24 horas
Sem Dados
Fornecimento Circulante
444,444,444 ECOB
Fornecimento Total
8,888,888,888 ECOB
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.186572 USD
(Jan 09, 2018)
Valor mais baixo
$0.002631 USD
(Aug 29, 2019)
Alta / Baixa em 52 semanas
$0.026600 USD /
$0.002631 USD
Alta / Baixa em 90 dias
$0.015532 USD /
$0.002631 USD
Alta / Baixa em 30 dias
$0.006771 USD /
$0.003759 USD
Alta / Baixa em 7 dias
$0.006771 USD /
$0.004147 USD
Alta / Baixa em 24 horas
$0.006372 USD /
$0.006372 USD
Alta / Baixa ontem
$0.006629 USD /
$0.006343 USD
Abertura / Fechamento de ontem
$0.006611 USD /
$0.006372 USD
Mudança de ontem
$-0.000240 USD (-3.63%)
Volume de ontem
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.