×
×
Criptomoedas:  7,535Mercados:  31,867Cap. de Mercado:  $391,298,304,334Vol 24h:  $108,417,326,963Domínio de BTC:  62.3%
Cap. de Mercado:  $391,298,304,334Vol 24h:  $108,417,326,963Domínio de BTC:  62.3%Criptomoedas:  7,535Mercados:  31,867
eBoost

eBoost (EBST)

$0.000944 USD (-31.64%)
0.00000007 BTC (-29.15%)
0.00003153 BNB (-27.35%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $94,432.86 USD
    7.17212339 BTC
    3,153 BNB
  • Volume (24h)
    $108.74 USD
    0.00825837 BTC
    3.63005667 BNB
  • Fornecimento Circulante
    99,990,002 EBST
  • Historical data for eBoost

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Oct 27, 2020
    0.001108
    0.001404
    0.001075
    0.001076
    86.11
    107,595
    Oct 26, 2020
    0.001071
    0.001114
    0.001067
    0.001108
    0
    110,832
    Oct 25, 2020
    0.001087
    0.001100
    0.001064
    0.001071
    0.107009
    107,114
    Oct 24, 2020
    0.001085
    0.001397
    0.001079
    0.001087
    11.91
    108,642
    Oct 23, 2020
    0.001364
    0.001367
    0.001066
    0.001085
    0.216952
    108,468
    Oct 22, 2020
    0.001472
    0.001500
    0.001065
    0.001087
    18.59
    108,703
    Oct 21, 2020
    0.001037
    0.001499
    0.001025
    0.001472
    168.89
    147,210
    Oct 20, 2020
    0.001310
    0.001494
    0.001032
    0.001037
    14.60
    103,682
    Oct 19, 2020
    0.001118
    0.001480
    0.001036
    0.001310
    26.05
    130,998
    Oct 18, 2020
    0.001089
    0.001557
    0.001068
    0.001118
    74.78
    111,835
    Oct 17, 2020
    0.001202
    0.001530
    0.001087
    0.001089
    27.02
    108,883
    Oct 16, 2020
    0.001128
    0.001553
    0.001126
    0.001202
    104.87
    120,148
    Oct 15, 2020
    0.001512
    0.001518
    0.001099
    0.001128
    23.88
    112,748
    Oct 14, 2020
    0.001138
    0.001512
    0.001066
    0.001512
    15.08
    151,207
    Oct 13, 2020
    0.001305
    0.001509
    0.001122
    0.001138
    14.17
    113,818
    Oct 12, 2020
    0.001471
    0.001585
    0.001011
    0.001305
    75.95
    130,494
    Oct 11, 2020
    0.001472
    0.001491
    0.000885
    0.001471
    20.31
    147,104
    Oct 10, 2020
    0.001138
    0.001492
    0.000838
    0.001472
    16.64
    147,154
    Oct 09, 2020
    0.000831
    0.001141
    0.000826
    0.001138
    0.113780
    113,740
    Oct 08, 2020
    0.000969
    0.000971
    0.000774
    0.000831
    10.39
    83,107.71
    Oct 07, 2020
    0.000805
    0.000975
    0.000783
    0.000969
    9.77
    96,929.53
    Oct 06, 2020
    0.001003
    0.001232
    0.000793
    0.000805
    24.23
    80,530.37
    Oct 05, 2020
    0.001505
    0.001523
    0.000916
    0.001003
    20.73
    100,268
    Oct 04, 2020
    0.001268
    0.001514
    0.001004
    0.001505
    38.36
    150,435
    Oct 03, 2020
    0.001227
    0.001272
    0.001220
    0.001268
    0
    126,813
    Oct 02, 2020
    0.000797
    0.001230
    0.000777
    0.001227
    1.39
    122,691
    Oct 01, 2020
    0.000850
    0.001293
    0.000785
    0.000797
    74.68
    79,654.54
    Sep 30, 2020
    0.001081
    0.001083
    0.000814
    0.000850
    0.509661
    84,993.63
    Sep 29, 2020
    0.000958
    0.001436
    0.000842
    0.001081
    21.27
    108,114
    Sep 28, 2020
    0.001375
    0.001421
    0.000954
    0.000958
    222.49
    95,768.02

Sobre eBoost

eBoost describes itself as a cryptocurrency that can be integrated into mobile games for in-game purchases, used for gamers to trade in-game items, and sponsor eSports tournaments.

Preço de eBoost

Preço de eBoost$0.000944 USD
ROI de eBoost
-98.56%
Ranking no mercado#1838
Cap. de Mercado$94,432.86 USD
Volume em 24 horas$108.74 USD
Fornecimento Circulante99,990,002 EBST
Fornecimento Total99,990,002 EBST
Fornecimento MáximoSem Dados
Valor mais alto
$2.75 USD
(Jan 10, 2018)
Valor mais baixo
$0.000198 USD
(Mar 18, 2020)
Alta / Baixa em 52 semanas
$0.010173 USD /
$0.000198 USD
Alta / Baixa em 90 dias
$0.002697 USD /
$0.000774 USD
Alta / Baixa em 30 dias
$0.001585 USD /
$0.000774 USD
Alta / Baixa em 7 dias
$0.001500 USD /
$0.000944 USD
Alta / Baixa em 24 horas
$0.001274 USD /
$0.000944 USD
Alta / Baixa ontem
$0.001404 USD /
$0.001075 USD
Abertura / Fechamento de ontem
$0.001108 USD /
$0.001076 USD
Mudança de ontem$-0.000032 USD (-2.92%)
Volume de ontem$86.11 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.