×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,910Mercados:  20,825Cap. de Mercado:  $203,438,094,658Vol 24h:  $56,084,475,917Domínio de BTC:  66.8%
Cap. de Mercado:  $203,438,094,658Vol 24h:  $56,084,475,917Domínio de BTC:  66.8%Criptomoedas:  4,910Mercados:  20,825

eBoost (EBST)

$0.002476 USD (-4.90%)
0.00000033 BTC (-3.93%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $247,558 USD
    32.96428873 BTC
  • Volume (24h)
    $35.56 USD
    0.00473497 BTC
  • Fornecimento Circulante
    99,990,002 EBST
  • Historical data for eBoost

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 08, 2019
    0.002594
    0.002606
    0.002345
    0.002502
    29.79
    250,184
    Dec 07, 2019
    0.001840
    0.002616
    0.001832
    0.002595
    0.025954
    259,519
    Dec 06, 2019
    0.001648
    0.002601
    0.001445
    0.001841
    11.90
    184,067
    Dec 05, 2019
    0.002292
    0.002581
    0.001477
    0.001649
    86.38
    164,859
    Dec 04, 2019
    0.002442
    0.002447
    0.001686
    0.002292
    2.00
    229,168
    Dec 03, 2019
    0.002700
    0.002734
    0.001829
    0.002442
    73.12
    244,185
    Dec 02, 2019
    0.001703
    0.002716
    0.001524
    0.002700
    305.69
    269,973
    Dec 01, 2019
    0.001886
    0.001889
    0.001656
    0.001705
    0.930191
    170,457
    Nov 30, 2019
    0.001784
    0.001929
    0.001784
    0.001886
    1.89
    188,615
    Nov 29, 2019
    0.001882
    0.001904
    0.001776
    0.001784
    20.72
    178,403
    Nov 28, 2019
    0.001610
    0.001983
    0.001593
    0.001881
    8.17
    188,066
    Nov 27, 2019
    0.001900
    0.001992
    0.001577
    0.001608
    3.76
    160,798
    Nov 26, 2019
    0.001878
    0.001951
    0.001873
    0.001900
    0
    189,964
    Nov 25, 2019
    0.001586
    0.001917
    0.001479
    0.001878
    3.18
    187,751
    Nov 24, 2019
    0.002053
    0.002059
    0.001586
    0.001586
    13.14
    158,601
    Nov 23, 2019
    0.001994
    0.002089
    0.001655
    0.002053
    6.11
    205,286
    Nov 22, 2019
    0.001919
    0.002076
    0.001348
    0.001995
    81.26
    199,492
    Nov 21, 2019
    0.002345
    0.002348
    0.001850
    0.001919
    45.89
    191,893
    Nov 20, 2019
    0.002224
    0.002461
    0.002206
    0.002345
    49.49
    234,430
    Nov 19, 2019
    0.002260
    0.002888
    0.002022
    0.002224
    81.52
    222,394
    Nov 18, 2019
    0.002354
    0.002381
    0.001517
    0.002260
    180.70
    225,985
    Nov 17, 2019
    0.002223
    0.002395
    0.002046
    0.002359
    130.98
    235,864
    Nov 16, 2019
    0.002376
    0.002394
    0.002214
    0.002223
    8.47
    222,246
    Nov 15, 2019
    0.002154
    0.002487
    0.001677
    0.002375
    11.33
    237,518
    Nov 14, 2019
    0.002571
    0.002603
    0.002120
    0.002151
    17.12
    215,122
    Nov 13, 2019
    0.002208
    0.002581
    0.002120
    0.002574
    11.75
    257,418
    Nov 12, 2019
    0.002574
    0.002606
    0.002019
    0.002205
    84.82
    220,486
    Nov 11, 2019
    0.002630
    0.002651
    0.002108
    0.002574
    45.67
    257,354
    Nov 10, 2019
    0.002542
    0.002649
    0.002034
    0.002630
    156.40
    262,938
    Nov 09, 2019
    0.002001
    0.002574
    0.001990
    0.002543
    0.127141
    254,253

Sobre eBoost

eBoost describes itself as a cryptocurrency that can be integrated into mobile games for in-game purchases, used for gamers to trade in-game items, and sponsor eSports tournaments.

Estatísticas de eBoost

eBoost Price
$0.002476 USD
eBoost ROI
-96.23%
Ranking no mercado
#1227
Cap. de Mercado
$247,558 USD
Volume em 24 horas
$35.56 USD
Fornecimento Circulante
99,990,002 EBST
Fornecimento Total
99,990,002 EBST
Fornecimento Máximo
Sem Dados
Valor mais alto
$2.75 USD
(Jan 10, 2018)
Valor mais baixo
$0.001045 USD
(Jul 22, 2019)
Alta / Baixa em 52 semanas
$1.10 USD /
$0.001045 USD
Alta / Baixa em 90 dias
$0.006046 USD /
$0.001156 USD
Alta / Baixa em 30 dias
$0.002888 USD /
$0.001327 USD
Alta / Baixa em 7 dias
$0.002734 USD /
$0.001327 USD
Alta / Baixa em 24 horas
$0.002603 USD /
$0.001327 USD
Alta / Baixa ontem
$0.002606 USD /
$0.002345 USD
Abertura / Fechamento de ontem
$0.002594 USD /
$0.002502 USD
Mudança de ontem
$-0.000092 USD (-3.56%)
Volume de ontem
$29.79 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.