Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
eBoost eBoost (EBST)
0.011014 USD (-18.17%)
0.00000109 BTC (-16.31%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,101,310 USD
109 BTC
Volume (24h)
22,529 USD
2.23 BTC
Fornecimento Circulante
99,990,001 EBST

Dados históricos para eBoost

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/08/2019 0.011654 0.013856 0.009190 0.012457 23,499 1,245,555
16/08/2019 0.013766 0.018883 0.008428 0.011648 31,869 1,164,724
15/08/2019 0.012342 0.014518 0.009648 0.013580 27,648 1,357,889
14/08/2019 0.009386 0.014673 0.008687 0.012342 21,987 1,234,064
13/08/2019 0.006015 0.019825 0.005220 0.009386 39,082 938,479
12/08/2019 0.005292 0.007240 0.004982 0.006016 15,524 601,561
11/08/2019 0.005755 0.007387 0.005207 0.005288 20,194 528,720
10/08/2019 0.006238 0.008748 0.004758 0.005756 25,886 575,496
09/08/2019 0.007263 0.011462 0.004981 0.006238 24,002 623,724
08/08/2019 0.008648 0.009424 0.005158 0.007236 38,839 723,510
07/08/2019 0.010052 0.011383 0.007717 0.008648 24,249 864,739
06/08/2019 0.011687 0.011763 0.007099 0.010068 19,380 1,006,676
05/08/2019 0.005474 0.012510 0.005464 0.011684 11,668 1,168,243
04/08/2019 0.006349 0.006370 0.004847 0.005472 95 547,182
03/08/2019 0.006166 0.006807 0.004309 0.006349 616 634,820
02/08/2019 0.005473 0.007578 0.005260 0.006166 1,046 616,548
01/08/2019 0.004886 0.007624 0.004343 0.005470 390 546,943
31/07/2019 0.007654 0.007677 0.004849 0.004884 613 488,380
30/07/2019 0.005841 0.007694 0.004669 0.007641 148 763,980
29/07/2019 0.004922 0.008231 0.004896 0.005841 298 583,999
28/07/2019 0.006263 0.007898 0.004771 0.004921 71 492,090
27/07/2019 0.007164 0.008943 0.006235 0.006263 227 626,267
26/07/2019 0.007302 0.008704 0.006734 0.007164 13 716,354
25/07/2019 0.009534 0.009631 0.007257 0.007307 124 730,650
24/07/2019 0.006471 0.009557 0.006287 0.009523 8 952,164
23/07/2019 0.010347 0.010366 0.006469 0.006471 23 647,064
22/07/2019 0.008226 0.011465 0.001045 0.010347 510 1,034,608
21/07/2019 0.010867 0.011061 0.008021 0.008226 40 822,472
20/07/2019 0.008521 0.011745 0.006755 0.010867 811 1,086,594
19/07/2019 0.006651 0.008616 0.004381 0.008521 288 852,051
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre eBoost

eBoost describes itself as a cryptocurrency that can be integrated into mobile games for in-game purchases, used for gamers to trade in-game items, and sponsor eSports tournaments.

Estatísticas de eBoost
Preço de eBoost 0.011014 USD
ROI de eBoost -83.22%
Ranking no mercado #722
Cap. de Mercado 1,101,310 USD
Volume em 24 horas 22,529 USD
Fornecimento Circulante 99,990,001 EBST
Fornecimento Total 99,990,001 EBST
Fornecimento Máximo Sem Dados
Valor mais alto 2.75 USD
(10/01/2018)
Valor mais baixo 0.001044 USD
(22/07/2019)
Alta / Baixa em 52 semanas 1.10 USD /
0.001045 USD
Alta / Baixa em 90 dias 1.10 USD /
0.001045 USD
Alta / Baixa em 30 dias 0.019825 USD /
0.001045 USD
Alta / Baixa em 7 dias 0.019825 USD /
0.004982 USD
Alta / Baixa em 24 horas 0.013767 USD /
0.009757 USD
Alta / Baixa ontem 0.013856 USD /
0.009190 USD
Abertura / Fechamento de ontem 0.011654 USD /
0.012457 USD
Mudança de ontem $0.000802 USD (+6.89%)
Volume de ontem $23,499 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)