New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
eBoost eBoost (EBST)
0.002647 USD (-6.32%)
0.00000033 BTC (-6.73%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
264,706 USD
33 BTC
Volume (24h)
93 USD
0.01 BTC
Fornecimento Circulante
99,990,002 EBST

Dados históricos para eBoost

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/10/2019 0.002845 0.002918 0.001684 0.002712 111 271,222
17/10/2019 0.003107 0.003252 0.002123 0.002845 152 284,503
16/10/2019 0.002513 0.003112 0.002004 0.003109 338 310,866
15/10/2019 0.002538 0.003304 0.002467 0.002515 123 251,452
14/10/2019 0.003128 0.003210 0.002498 0.002540 472 253,972
13/10/2019 0.001887 0.003272 0.001156 0.003128 305 312,804
12/10/2019 0.002428 0.002641 0.001887 0.001887 80 188,657
11/10/2019 0.002337 0.002694 0.002233 0.002429 9 242,879
10/10/2019 0.002449 0.002462 0.002260 0.002337 0 233,662
09/10/2019 0.002110 0.002960 0.002097 0.002449 2 244,896
08/10/2019 0.002549 0.002721 0.002035 0.002110 6 211,015
07/10/2019 0.002603 0.002700 0.001794 0.002550 32 254,968
06/10/2019 0.002848 0.002860 0.001701 0.002599 152 259,866
05/10/2019 0.002635 0.002867 0.002625 0.002848 51 284,812
04/10/2019 0.002678 0.002679 0.002384 0.002635 109 263,504
03/10/2019 0.002748 0.002755 0.002361 0.002679 185 267,839
02/10/2019 0.002652 0.003187 0.002530 0.002747 68 274,676
01/10/2019 0.002864 0.003273 0.002635 0.002652 129 265,133
30/09/2019 0.002643 0.003518 0.002624 0.002864 411 286,374
29/09/2019 0.002774 0.002779 0.002290 0.002643 218 264,264
28/09/2019 0.002529 0.002948 0.002502 0.002772 295 277,193
27/09/2019 0.002865 0.003064 0.002444 0.002529 2,861 252,828
26/09/2019 0.002678 0.003368 0.002518 0.002865 4,147 286,444
25/09/2019 0.002673 0.003464 0.002491 0.002678 5,077 267,766
24/09/2019 0.003086 0.003297 0.002266 0.002673 6,408 267,265
23/09/2019 0.003238 0.003496 0.003032 0.003057 7,465 305,633
22/09/2019 0.003575 0.004061 0.003176 0.003238 10,043 323,730
21/09/2019 0.003400 0.004202 0.003285 0.003575 11,507 357,456
20/09/2019 0.003243 0.004457 0.003210 0.003399 9,956 339,886
19/09/2019 0.003698 0.003842 0.003010 0.003243 14,630 324,266
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre eBoost

eBoost (EBST) is a cryptocurrency. eBoost has a current supply of 99,990,002 EBST. The last known price of eBoost is 0.002647 USD and is down 6.32% over the last 24 hours. It is currently trading on 2 active market(s) with 93 USD traded over the last 24 hours. More information can be found at http://www.eboost.fun.
Estatísticas de eBoost
Preço de eBoost 0.002647 USD
ROI de eBoost -95.97%
Ranking no mercado #1236
Cap. de Mercado 264,706 USD
Volume em 24 horas 93 USD
Fornecimento Circulante 99,990,002 EBST
Fornecimento Total 99,990,002 EBST
Fornecimento Máximo Sem Dados
Valor mais alto 2.75 USD
(10/01/2018)
Valor mais baixo 0.001045 USD
(22/07/2019)
Alta / Baixa em 52 semanas 1.10 USD /
0.001045 USD
Alta / Baixa em 90 dias 0.019825 USD /
0.001045 USD
Alta / Baixa em 30 dias 0.004457 USD /
0.001156 USD
Alta / Baixa em 7 dias 0.003304 USD /
0.001156 USD
Alta / Baixa em 24 horas 0.002854 USD /
0.001684 USD
Alta / Baixa ontem 0.002918 USD /
0.001684 USD
Abertura / Fechamento de ontem 0.002845 USD /
0.002712 USD
Mudança de ontem $-0.000133 USD (-4.67%)
Volume de ontem $111 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)