Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Cap. de Mercado:
  • Vol 24h:
  • Domínio de BTC: %
  • Criptomoedas:
  • Mercados:
Earth Token Earth Token (EARTH)
0.000063 USD (-0.13%)
0.00000002 BTC (0.14%)
0.00000045 ETH (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
12,883 USD
3 BTC
92 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Fornecimento Circulante
205,300,250 EARTH
Fornecimento Total
750,000,000 EARTH

Dados históricos para Earth Token

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/03/2019 0.000080 0.000080 0.000062 0.000063 29 12,873
17/03/2019 0.000081 0.000081 0.000080 0.000080 - 16,515
16/03/2019 0.000069 0.000082 0.000069 0.000081 1 16,609
15/03/2019 0.000069 0.000069 0.000069 0.000069 - 14,254
14/03/2019 0.000069 0.000069 0.000069 0.000069 - 14,254
13/03/2019 0.000078 0.000078 0.000069 0.000069 - 14,254
12/03/2019 0.000061 0.000079 0.000061 0.000078 9 16,026
11/03/2019 0.000061 0.000061 0.000061 0.000061 - 12,600
10/03/2019 0.000118 0.000118 0.000061 0.000061 - 12,600
09/03/2019 0.000117 0.000120 0.000117 0.000118 1 24,283
08/03/2019 0.000230 0.000237 0.000116 0.000117 7 24,010
07/03/2019 0.000223 0.000236 0.000223 0.000229 57 47,045
06/03/2019 0.000172 0.000224 0.000127 0.000223 933 45,804
05/03/2019 0.000038 0.000190 0.000037 0.000172 523 35,341
04/03/2019 0.000044 0.000044 0.000037 0.000038 15 7,718
03/03/2019 0.000039 0.000044 0.000038 0.000043 35 8,917
02/03/2019 0.000077 0.000077 0.000039 0.000039 2 7,926
01/03/2019 0.000077 0.000078 0.000077 0.000077 22 15,819
28/02/2019 0.000077 0.000078 0.000077 0.000077 15 15,811
27/02/2019 0.000058 0.000077 0.000057 0.000077 2 15,778
26/02/2019 0.000084 0.000084 0.000057 0.000058 129 11,909
25/02/2019 0.000084 0.000084 0.000084 0.000084 - 17,144
24/02/2019 0.000083 0.000084 0.000083 0.000084 - 17,144
23/02/2019 0.000141 0.000141 0.000079 0.000083 26 16,999
22/02/2019 0.000141 0.000141 0.000141 0.000141 - 28,983
21/02/2019 0.000143 0.000143 0.000141 0.000141 - 28,983
20/02/2019 0.000026 0.000144 0.000026 0.000144 1 29,479
19/02/2019 0.000039 0.000082 0.000025 0.000026 159 5,366
18/02/2019 0.000181 0.000181 0.000037 0.000039 71 8,052
17/02/2019 0.000181 0.000181 0.000181 0.000181 - 37,141
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Earth Token

Earth Token (EARTH) is a cryptocurrency token and operates on the Ethereum platform. Earth Token has a current supply of 750,000,000 EARTH with 205,300,250 EARTH in circulation. The last known price of Earth Token is 0.000063 USD and is down 0.13% over the last 24 hours. It is currently trading on 4 active market(s). More information can be found at https://earth-token.com/.
Earth Token Price 0.000063 USD
Market Rank #1689
Cap. de Mercado 12,883 USD
24h Volume Sem Dados
Fornecimento Circulante 205,300,250 EARTH
Fornecimento Total 750,000,000 EARTH
Fornecimento Máximo Sem Dados
Yesterday's Open / Close $0.000080 USD / $0.000063 USD
Yesterday's High / Low $0.000080 USD / $0.000062 USD
Yesterday's Change -1.8e-05 USD (-22.05%)
Yesterday's Volume $29 USD