Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
E-coin E-coin (ECN)
1.94 USD (0.00%)
0.00030206 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
678,300 USD
106 BTC
Volume (24h)
? USD
? BTC
Fornecimento Circulante
350,363 ECN
Fornecimento Total
213,270,119 ECN

Dados históricos para E-coin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
14/11/2018 1.94 1.94 1.94 1.94 - 678,300
13/11/2018 1.94 1.94 1.94 1.94 - 678,300
12/11/2018 1.94 1.94 1.94 1.94 - 678,300
11/11/2018 1.94 1.94 1.94 1.94 - 678,300
10/11/2018 1.94 1.94 1.94 1.94 - 678,300
09/11/2018 1.94 1.95 1.93 1.94 - 678,300
08/11/2018 1.97 1.98 1.94 1.94 1 680,763
07/11/2018 1.94 1.98 1.94 1.97 2 691,691
06/11/2018 1.95 1.95 1.93 1.94 - 680,928
05/11/2018 1.91 1.95 1.91 1.94 6 678,965
04/11/2018 1.91 1.91 1.91 1.91 - 669,145
03/11/2018 1.91 1.91 1.91 1.91 - 669,145
02/11/2018 1.91 1.91 1.91 1.91 - 669,145
01/11/2018 1.90 1.92 1.90 1.91 - 669,145
31/10/2018 1.94 1.94 1.90 1.90 1 665,098
30/10/2018 1.94 1.94 1.94 1.94 - 679,459
29/10/2018 1.94 1.94 1.94 1.94 - 679,459
28/10/2018 1.94 1.94 1.94 1.94 - 679,459
27/10/2018 1.94 1.94 1.94 1.94 - 679,459
26/10/2018 1.94 1.94 1.94 1.94 - 679,459
25/10/2018 1.94 1.94 1.94 1.94 - 679,459
24/10/2018 1.94 1.94 1.94 1.94 - 679,459
23/10/2018 1.95 1.96 1.94 1.94 - 679,459
22/10/2018 1.96 1.98 1.94 1.95 1 682,459
20/10/2018 1.94 1.96 1.94 1.94 2 679,992
19/10/2018 1.94 1.95 1.94 1.94 2 680,108
18/10/2018 1.98 1.98 1.96 1.96 1 687,507
17/10/2018 1.99 1.99 1.96 1.97 1 689,641
16/10/2018 1.98 1.99 1.98 1.98 1 694,865
15/10/2018 1.90 2.15 1.89 2.00 1 700,254
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About E-coin

E-coin (ECN) is a cryptocurrency. Users are able to generate ECN through the process of mining. E-coin has a current supply of 213,270,119 ECN with 350,363 ECN in circulation. The last known price of E-coin is 1.94 USD and is up 0.00% over the last 24 hours. More information can be found at https://www.ecoinsource.com/.
E-coin Statistics
E-coin Price 1.94 USD
E-coin ROI Sem Dados
Market Rank Sem Dados
Cap. de Mercado 678,300 USD
24 Hour Volume Sem Dados
Fornecimento Circulante 350,363 ECN
Fornecimento Total 213,270,119 ECN
Fornecimento Máximo Sem Dados
All Time High Sem Dados
All Time Low Sem Dados
52 Week High / Low Sem Dados
90 Day High / Low Sem Dados
30 Day High / Low Sem Dados
7 Day High / Low Sem Dados
24 Hour High / Low Sem Dados
Yesterday's High / Low Sem Dados
Yesterday's Open / Close Sem Dados
Yesterday's Change Sem Dados
Yesterday's Volume Sem Dados

The approximate return on investment if purchased at the time of launch (or earliest known price)