×
The Capital is happening now! Check it out here.
×
Criptomoedas:  4,798Mercados:  20,888Cap. de Mercado:  $239,914,801,301Vol 24h:  $68,802,370,289Domínio de BTC:  66.1%
Cap. de Mercado:  $239,914,801,301Vol 24h:  $68,802,370,289Domínio de BTC:  66.1%Criptomoedas:  4,798Mercados:  20,888

e-Chat (ECHT)

$0.000393 USD (0.56%)
0.00000004 BTC (0.44%)
0.00000211 ETH (0.61%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $7,524.62 USD
    0.85613337 BTC
    40.38865899 ETH
  • Volume (24h)
    $9,176.29 USD
    1.04405684 BTC
    49.25407307 ETH
  • Fornecimento Circulante
    19,161,060 ECHT
  • Fornecimento Total
    300,000,000 ECHT
  • Historical data for e-Chat

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 12, 2019
    0.000391
    0.000395
    0.000387
    0.000394
    9,200.27
    7,548.81
    Nov 11, 2019
    0.000400
    0.000406
    0.000387
    0.000391
    9,781.08
    7,500.80
    Nov 10, 2019
    0.000394
    0.000406
    0.000390
    0.000400
    10,002.47
    7,669.23
    Nov 09, 2019
    0.000389
    0.000395
    0.000388
    0.000394
    9,437.42
    7,549.49
    Nov 08, 2019
    0.000408
    0.000411
    0.000389
    0.000389
    9,558.04
    7,445.64
    Nov 07, 2019
    0.000413
    0.000415
    0.000405
    0.000408
    10,272.38
    7,825.18
    Nov 06, 2019
    0.000412
    0.000421
    0.000410
    0.000413
    10,214.58
    7,911.14
    Nov 05, 2019
    0.000411
    0.000417
    0.000408
    0.000412
    10,230.39
    7,897.01
    Nov 04, 2019
    0.000405
    0.000417
    0.000403
    0.000411
    10,236.72
    7,884.00
    Nov 03, 2019
    0.000408
    0.000413
    0.000401
    0.000405
    9,970.22
    7,768.47
    Nov 02, 2019
    0.000410
    0.000413
    0.000406
    0.000407
    10,090.87
    7,806.62
    Nov 01, 2019
    0.000405
    0.000410
    0.000402
    0.000410
    10,324.15
    7,864.30
    Oct 31, 2019
    0.000405
    0.000415
    0.000400
    0.000405
    10,005.98
    7,763.63
    Oct 30, 2019
    0.000416
    0.000421
    0.000401
    0.000405
    10,100.62
    7,769.79
    Oct 29, 2019
    0.000413
    0.000422
    0.000411
    0.000416
    10,411.28
    7,974.62
    Oct 28, 2019
    0.000427
    0.000434
    0.000413
    0.000413
    9,057.06
    7,914.72
    Oct 27, 2019
    0.000416
    0.000433
    0.000412
    0.000427
    10,412.87
    8,179.87
    Oct 26, 2019
    0.000417
    0.000457
    0.000408
    0.000416
    10,032.85
    7,976.86
    Oct 25, 2019
    0.000377
    0.000427
    0.000376
    0.000417
    10,949.74
    7,989.44
    Oct 24, 2019
    0.000377
    0.000379
    0.000374
    0.000377
    10,149.60
    7,217.73
    Oct 23, 2019
    0.000392
    0.000396
    0.000372
    0.000377
    9,361.97
    7,219.32
    Oct 22, 2019
    0.000397
    0.000402
    0.000392
    0.000392
    9,292.14
    7,518.95
    Oct 21, 2019
    0.000409
    0.000409
    0.000396
    0.000397
    9,444.30
    7,611.09
    Oct 20, 2019
    0.000400
    0.000410
    0.000397
    0.000409
    9,914.30
    7,828.22
    Oct 19, 2019
    0.000400
    0.000403
    0.000398
    0.000400
    9,481.23
    7,656.45
    Oct 18, 2019
    0.000404
    0.000405
    0.000395
    0.000400
    9,277.65
    7,665.51
    Oct 17, 2019
    0.000403
    0.000407
    0.000401
    0.000404
    9,655.87
    7,739.94
    Oct 16, 2019
    0.000411
    0.000412
    0.000400
    0.000403
    9,792.44
    7,727.99
    Oct 15, 2019
    0.000417
    0.000419
    0.000409
    0.000411
    9,122.21
    7,866.35
    Oct 14, 2019
    0.000416
    0.000421
    0.000414
    0.000417
    9,886.25
    7,984.79
    Oct 13, 2019
    0.000414
    0.000421
    0.000413
    0.000416
    9,550.70
    7,963.81

Sobre e-Chat

e-Chat (ECHT) is a cryptocurrency token and operates on the Ethereum platform. e-Chat has a current supply of 300,000,000 with 19,161,060.236 in circulation. The last known price of e-Chat is $0.000393 USD and is up 0.56% over the last 24 hours. It is currently trading on 8 active market(s) with $9,176.29 traded over the last 24 hours. More information can be found at https://echat.io/.

Estatísticas de e-Chat

e-Chat Price
$0.000393 USD
e-Chat ROI
-83.59%
Ranking no mercado
#1912
Cap. de Mercado
$7,524.62 USD
Volume em 24 horas
$9,176.29 USD
Fornecimento Circulante
19,161,060 ECHT
Fornecimento Total
300,000,000 ECHT
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.021143 USD
(Dec 30, 2018)
Valor mais baixo
$0.000372 USD
(Oct 23, 2019)
Alta / Baixa em 52 semanas
$0.021142 USD /
$0.000372 USD
Alta / Baixa em 90 dias
$0.001198 USD /
$0.000372 USD
Alta / Baixa em 30 dias
$0.000457 USD /
$0.000372 USD
Alta / Baixa em 7 dias
$0.000421 USD /
$0.000387 USD
Alta / Baixa em 24 horas
$0.000395 USD /
$0.000387 USD
Alta / Baixa ontem
$0.000395 USD /
$0.000387 USD
Abertura / Fechamento de ontem
$0.000391 USD /
$0.000394 USD
Mudança de ontem
$0.000002 USD (0.64%)
Volume de ontem
$9,200.27 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.