×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  4,931Mercados:  20,579Cap. de Mercado:  $194,520,696,004Vol 24h:  $58,544,623,569Domínio de BTC:  66.4%
Cap. de Mercado:  $194,520,696,004Vol 24h:  $58,544,623,569Domínio de BTC:  66.4%Criptomoedas:  4,931Mercados:  20,579

Dystem (DTEM)

$0.001070 USD (0.02%)
0.00000015 BTC (0.00%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $6,459.62 USD
    0.90511952 BTC
  • Volume (24h)
    $2.03 USD
    0.00028427 BTC
  • Fornecimento Circulante
    6,034,463 DTEM
  • Fornecimento Total
    8,178,582 DTEM
  • Historical data for Dystem

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 14, 2019
    0.001090
    0.001092
    0.001064
    0.001069
    3.37
    6,441.70
    Dec 13, 2019
    0.001084
    0.001091
    0.001084
    0.001090
    10.90
    6,553.02
    Dec 12, 2019
    0.001082
    0.001094
    0.001073
    0.001084
    0
    6,508.71
    Dec 11, 2019
    0.001112
    0.001112
    0.001078
    0.001082
    12.98
    6,482.28
    Dec 10, 2019
    0.001112
    0.001112
    0.001112
    0.001112
    0
    6,647.77
    Dec 09, 2019
    0.001134
    0.001144
    0.001107
    0.001112
    0
    6,635.16
    Dec 08, 2019
    0.001122
    0.001521
    0.001122
    0.001134
    18.07
    6,755.75
    Dec 07, 2019
    0.001122
    0.001122
    0.001122
    0.001122
    0
    6,671.82
    Dec 06, 2019
    0.001122
    0.001122
    0.001122
    0.001122
    0
    6,659.10
    Dec 05, 2019
    0.001122
    0.001122
    0.001122
    0.001122
    0
    6,646.35
    Dec 04, 2019
    0.001096
    0.001133
    0.001075
    0.001122
    0
    6,633.59
    Dec 03, 2019
    0.001098
    0.001121
    0.001080
    0.001096
    6.58
    6,467.67
    Dec 02, 2019
    0.001144
    0.001144
    0.001090
    0.001096
    16.45
    6,456.27
    Dec 01, 2019
    0.001144
    0.001144
    0.001144
    0.001144
    0
    6,722.02
    Nov 30, 2019
    0.001144
    0.001144
    0.001144
    0.001144
    0
    6,709.01
    Nov 29, 2019
    0.001144
    0.001144
    0.001144
    0.001144
    0
    6,695.97
    Nov 28, 2019
    0.001129
    0.001148
    0.001123
    0.001144
    0
    6,683.10
    Nov 27, 2019
    0.001086
    0.001141
    0.001086
    0.001128
    13.54
    6,580.94
    Nov 26, 2019
    0.001086
    0.001086
    0.001086
    0.001086
    0
    6,318.46
    Nov 25, 2019
    0.001086
    0.001086
    0.001086
    0.001086
    0
    6,306.15
    Nov 24, 2019
    0.001117
    0.001118
    0.001073
    0.001086
    0
    6,293.81
    Nov 23, 2019
    0.001099
    0.001118
    0.001099
    0.001117
    11.17
    6,463.33
    Nov 22, 2019
    0.001153
    0.001161
    0.001042
    0.001099
    0
    6,345.37
    Nov 21, 2019
    0.001219
    0.001486
    0.001136
    0.001153
    10.30
    6,648.30
    Nov 20, 2019
    0.001233
    0.001235
    0.001216
    0.001219
    132.45
    7,009.70
    Nov 19, 2019
    0.001246
    0.001263
    0.001213
    0.001233
    0
    7,076.99
    Nov 18, 2019
    0.001285
    0.001296
    0.001238
    0.001246
    7.47
    7,136.49
    Nov 17, 2019
    0.001282
    0.001310
    0.001276
    0.001285
    145.20
    7,347.76
    Nov 16, 2019
    0.001274
    0.001283
    0.001274
    0.001282
    7.69
    7,318.04
    Nov 15, 2019
    0.001307
    0.001310
    0.001274
    0.001274
    0
    7,257.77

Sobre Dystem

Dystem (DTEM) is a cryptocurrency. Users are able to generate DTEM through the process of mining. Dystem has a current supply of 8,178,446.057 with 6,034,327.493 in circulation. The last known price of Dystem is $0.001070 USD and is down -0.05% over the last 24 hours. It is currently trading on 1 active market(s) with $2.03 traded over the last 24 hours. More information can be found at https://dystem.io/.

Estatísticas de Dystem

Dystem Price
$0.001070 USD
Dystem ROI
-98.93%
Ranking no mercado
#1903
Cap. de Mercado
$6,459.62 USD
Volume em 24 horas
$2.03 USD
Fornecimento Circulante
6,034,463 DTEM
Fornecimento Total
8,178,582 DTEM
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.228286 USD
(Aug 10, 2018)
Valor mais baixo
$0.000103 USD
(Aug 26, 2019)
Alta / Baixa em 52 semanas
$0.021105 USD /
$0.000103 USD
Alta / Baixa em 90 dias
$0.012483 USD /
$0.000176 USD
Alta / Baixa em 30 dias
$0.001521 USD /
$0.001042 USD
Alta / Baixa em 7 dias
$0.001509 USD /
$0.001058 USD
Alta / Baixa em 24 horas
$0.001078 USD /
$0.001058 USD
Alta / Baixa ontem
$0.001092 USD /
$0.001064 USD
Abertura / Fechamento de ontem
$0.001090 USD /
$0.001069 USD
Mudança de ontem
$-0.000021 USD (-1.89%)
Volume de ontem
$3.37 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.