Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Dynamic Trading Rights Dynamic Trading Rights (DTR)
0.031069 USD (6.23%)
0.00000305 BTC (7.80%)
0.00016165 ETH (4.49%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
47,434,649 USD
4,656 BTC
246,791 ETH
Volume (24h)
315,764 USD
30.99 BTC
1,643 ETH
Fornecimento Circulante
1,526,734,590 DTR
Fornecimento Total
2,608,109,590 DTR

Dados históricos para Dynamic Trading Rights

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/09/2019 0.029111 0.029458 0.028981 0.029385 192,311 44,866,963
14/09/2019 0.028162 0.029145 0.028004 0.029111 120,797 44,452,795
13/09/2019 0.028106 0.028185 0.027856 0.028155 119,278 42,996,333
12/09/2019 0.027661 0.028161 0.027623 0.028101 115,590 42,918,471
11/09/2019 0.027666 0.027858 0.027309 0.027667 65,199 42,260,052
10/09/2019 0.027873 0.028139 0.027429 0.027663 75,900 42,257,707
09/09/2019 0.027677 0.028049 0.027135 0.027884 148,396 42,599,163
08/09/2019 0.027168 0.027865 0.027166 0.027627 217,560 42,210,977
07/09/2019 0.026598 0.027397 0.026577 0.027168 103,513 41,513,807
06/09/2019 0.026734 0.027550 0.026384 0.026589 155,272 40,633,879
05/09/2019 0.026376 0.026808 0.026285 0.026734 90,231 40,859,065
04/09/2019 0.026289 0.026722 0.026008 0.026374 116,506 40,313,815
03/09/2019 0.025117 0.026432 0.025076 0.026291 179,472 40,190,227
02/09/2019 0.024037 0.025270 0.023916 0.025116 150,078 38,399,154
01/09/2019 0.023967 0.024124 0.023692 0.024048 45,484 36,769,686
31/08/2019 0.023673 0.024065 0.023604 0.023968 65,521 36,652,103
30/08/2019 0.023588 0.023786 0.023416 0.023671 71,740 36,201,811
29/08/2019 0.024053 0.024053 0.023312 0.023588 63,228 36,079,000
28/08/2019 0.024173 0.025545 0.023979 0.024055 105,891 36,704,871
27/08/2019 0.023656 0.024230 0.023313 0.024172 127,576 36,883,426
26/08/2019 0.022442 0.023679 0.022435 0.023655 207,114 36,093,705
25/08/2019 0.022276 0.022457 0.022004 0.022416 57,736 34,203,475
24/08/2019 0.021912 0.022307 0.021677 0.022276 77,896 33,990,064
23/08/2019 0.019897 0.022116 0.019796 0.021913 100,034 33,435,601
22/08/2019 0.019237 0.020092 0.018875 0.019897 44,896 30,359,393
21/08/2019 0.019963 0.020036 0.018752 0.019237 41,482 29,353,354
20/08/2019 0.019772 0.020088 0.019547 0.019963 30,796 30,461,067
19/08/2019 0.018566 0.019842 0.018459 0.019772 81,968 25,078,321
18/08/2019 0.015734 0.019030 0.015603 0.018561 31,719 23,542,020
17/08/2019 0.015783 0.015965 0.015446 0.015735 5,331 19,958,037
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Dynamic Trading Rights

Dynamic Trading Rights (DTR) is a cryptocurrency token and operates on the Ethereum platform. Dynamic Trading Rights has a current supply of 2,608,109,590 DTR with 1,526,734,590 DTR in circulation. The last known price of Dynamic Trading Rights is 0.031069 USD and is up 6.23% over the last 24 hours. It is currently trading on 8 active market(s) with 315,764 USD traded over the last 24 hours. More information can be found at http://www.tokens.net/.
Estatísticas de Dynamic Trading Rights
Preço de Dynamic Trading Rights 0.031069 USD
ROI de Dynamic Trading Rights +65.33%
Ranking no mercado #220
Cap. de Mercado 47,434,649 USD
Volume em 24 horas 315,764 USD
Fornecimento Circulante 1,526,734,590 DTR
Fornecimento Total 2,608,109,590 DTR
Fornecimento Máximo Sem Dados
Valor mais alto 0.238834 USD
(09/01/2018)
Valor mais baixo 0.004496 USD
(30/01/2019)
Alta / Baixa em 52 semanas 0.034174 USD /
0.004496 USD
Alta / Baixa em 90 dias 0.031193 USD /
0.011028 USD
Alta / Baixa em 30 dias 0.031193 USD /
0.015603 USD
Alta / Baixa em 7 dias 0.031193 USD /
0.027309 USD
Alta / Baixa em 24 horas 0.031193 USD /
0.029197 USD
Alta / Baixa ontem 0.029458 USD /
0.028981 USD
Abertura / Fechamento de ontem 0.029111 USD /
0.029385 USD
Mudança de ontem $0.000274 USD (+0.94%)
Volume de ontem $192,311 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)