Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Dynamic Trading Rights Dynamic Trading Rights (DTR)
0.011750 USD (1.99%)
0.00000123 BTC (-0.36%)
0.00005510 ETH (-4.65%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
14,915,885 USD
1,558 BTC
69,941 ETH
Volume (24h)
1,392 USD
0.15 BTC
6.53 ETH
Fornecimento Circulante
1,269,423,248 DTR
Fornecimento Total
2,613,375,900 DTR

Dados históricos para Dynamic Trading Rights

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/07/2019 0.011496 0.012496 0.011198 0.012169 406 15,447,872
16/07/2019 0.013813 0.013972 0.011377 0.011520 368 14,624,858
15/07/2019 0.013392 0.014246 0.012662 0.013828 603 17,556,171
14/07/2019 0.015353 0.015490 0.013337 0.013385 559 16,994,597
13/07/2019 0.015485 0.015769 0.014313 0.015346 329 19,486,603
12/07/2019 0.015027 0.015813 0.014885 0.015479 356 19,655,185
11/07/2019 0.015787 0.015943 0.014632 0.015015 2,176 19,067,127
10/07/2019 0.017304 0.018271 0.015413 0.015785 2,295 20,046,667
09/07/2019 0.017192 0.019431 0.016195 0.017304 3,381 21,977,071
08/07/2019 0.015940 0.017269 0.015755 0.017186 330 21,827,662
07/07/2019 0.016126 0.016333 0.015479 0.015939 693 20,245,421
06/07/2019 0.016445 0.017263 0.015289 0.016127 727 20,483,767
05/07/2019 0.015908 0.017171 0.015335 0.016453 364 20,899,253
04/07/2019 0.016976 0.017631 0.015710 0.015916 611 20,217,773
03/07/2019 0.016182 0.017359 0.016084 0.017077 643 21,694,657
02/07/2019 0.015832 0.016596 0.014948 0.016182 632 20,558,758
01/07/2019 0.016124 0.016878 0.014977 0.015833 771 20,117,151
30/06/2019 0.017179 0.017573 0.015510 0.016124 412 20,489,260
29/06/2019 0.017335 0.017522 0.013480 0.017193 3,791 21,849,800
28/06/2019 0.015840 0.017600 0.015066 0.017322 457 22,014,801
27/06/2019 0.017383 0.017865 0.013963 0.015840 989 20,135,373
26/06/2019 0.017777 0.019265 0.016101 0.017383 5,555 22,098,480
25/06/2019 0.016619 0.021499 0.016502 0.017777 1,066 22,600,514
24/06/2019 0.016500 0.017073 0.016088 0.016621 926 21,131,156
23/06/2019 0.017834 0.018320 0.016294 0.016500 2,394 20,978,304
22/06/2019 0.017253 0.018689 0.016861 0.017687 2,842 22,487,919
21/06/2019 0.017038 0.018416 0.016511 0.017220 8,655 21,895,482
20/06/2019 0.017990 0.017991 0.013777 0.017031 8,160 21,655,254
19/06/2019 0.017753 0.018010 0.015961 0.017991 2,475 22,877,212
18/06/2019 0.018426 0.018479 0.016971 0.017749 1,504 22,569,656
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Dynamic Trading Rights

Dynamic Trading Rights (DTR) is a cryptocurrency token and operates on the Ethereum platform. Dynamic Trading Rights has a current supply of 2,613,375,900 DTR with 1,269,423,248 DTR in circulation. The last known price of Dynamic Trading Rights is 0.011750 USD and is up 1.99% over the last 24 hours. It is currently trading on 4 active market(s) with 1,392 USD traded over the last 24 hours. More information can be found at http://www.tokens.net/.
Estatísticas de Dynamic Trading Rights
Preço de Dynamic Trading Rights 0.011750 USD
ROI de Dynamic Trading Rights -37.47%
Ranking no mercado #220
Cap. de Mercado 14,915,885 USD
Volume em 24 horas 1,392 USD
Fornecimento Circulante 1,269,423,248 DTR
Fornecimento Total 2,613,375,900 DTR
Fornecimento Máximo Sem Dados
Valor mais alto 0.238834 USD
(09/01/2018)
Valor mais baixo 0.004496 USD
(30/01/2019)
Alta / Baixa em 52 semanas 0.037754 USD /
0.004496 USD
Alta / Baixa em 90 dias 0.023171 USD /
0.008556 USD
Alta / Baixa em 30 dias 0.021499 USD /
0.011069 USD
Alta / Baixa em 7 dias 0.015818 USD /
0.011089 USD
Alta / Baixa em 24 horas 0.012496 USD /
0.011089 USD
Alta / Baixa ontem 0.012496 USD /
0.011198 USD
Abertura / Fechamento de ontem 0.011496 USD /
0.012169 USD
Mudança de ontem $0.000672 USD (+5.85%)
Volume de ontem $406 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)