×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,798Mercados:  20,879Cap. de Mercado:  $234,508,329,581Vol 24h:  $56,974,147,522Domínio de BTC:  65.9%
Cap. de Mercado:  $234,508,329,581Vol 24h:  $56,974,147,522Domínio de BTC:  65.9%Criptomoedas:  4,798Mercados:  20,879

Dynamic Trading Rights (DTR)

$0.025105 USD (5.54%)
0.00000293 BTC (4.83%)
0.00013683 ETH (3.88%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $38,145,307 USD
    4,459 BTC
    207,906 ETH
  • Volume (24h)
    $188,104 USD
    21.98982561 BTC
    1,025 ETH
  • Fornecimento Circulante
    1,519,427,601 DTR
  • Fornecimento Total
    2,600,802,601 DTR
  • Historical data for Dynamic Trading Rights

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 16, 2019
    0.023828
    0.024866
    0.023694
    0.024812
    100,579
    37,703,652
    Nov 15, 2019
    0.024445
    0.024462
    0.023753
    0.023827
    77,947.03
    36,209,935
    Nov 14, 2019
    0.024036
    0.024576
    0.023814
    0.024436
    25,657.97
    37,137,610
    Nov 13, 2019
    0.024224
    0.024242
    0.023880
    0.024035
    34,111.90
    36,530,344
    Nov 12, 2019
    0.023291
    0.024237
    0.023277
    0.024223
    36,275.50
    36,819,269
    Nov 11, 2019
    0.023493
    0.023596
    0.022955
    0.023288
    55,104.83
    35,401,723
    Nov 10, 2019
    0.023401
    0.024023
    0.021821
    0.023495
    33,685.49
    35,716,358
    Nov 09, 2019
    0.023417
    0.023857
    0.023101
    0.023402
    55,497.02
    35,576,952
    Nov 08, 2019
    0.023268
    0.023602
    0.023052
    0.023420
    71,530.14
    35,608,355
    Nov 07, 2019
    0.023487
    0.023607
    0.023101
    0.023272
    60,562.91
    35,385,207
    Nov 06, 2019
    0.024134
    0.024263
    0.023156
    0.023497
    68,820.60
    35,728,792
    Nov 05, 2019
    0.024413
    0.024526
    0.024024
    0.024135
    61,344.08
    36,702,303
    Nov 04, 2019
    0.025643
    0.025669
    0.024388
    0.024413
    79,363.59
    37,127,465
    Nov 03, 2019
    0.029191
    0.029251
    0.025541
    0.025652
    180,315
    39,015,648
    Nov 02, 2019
    0.031688
    0.031821
    0.029097
    0.029181
    87,133.22
    44,383,821
    Nov 01, 2019
    0.032408
    0.032408
    0.031671
    0.031688
    99,081.59
    48,200,657
    Oct 31, 2019
    0.032249
    0.032912
    0.031821
    0.032425
    52,700.80
    49,323,345
    Oct 30, 2019
    0.033549
    0.033586
    0.031810
    0.032255
    93,447.79
    49,068,022
    Oct 29, 2019
    0.032641
    0.033626
    0.032592
    0.033554
    104,588
    51,049,012
    Oct 28, 2019
    0.034038
    0.034631
    0.032651
    0.032651
    121,604
    49,677,912
    Oct 27, 2019
    0.034618
    0.034953
    0.033567
    0.034022
    163,310
    51,768,555
    Oct 26, 2019
    0.034655
    0.038380
    0.034033
    0.034618
    267,030
    52,677,761
    Oct 25, 2019
    0.031118
    0.034921
    0.031106
    0.034661
    151,584
    52,745,104
    Oct 24, 2019
    0.031251
    0.031400
    0.031032
    0.031118
    101,781
    47,357,834
    Oct 23, 2019
    0.034034
    0.034093
    0.030703
    0.031251
    368,657
    47,564,086
    Oct 22, 2019
    0.034614
    0.034630
    0.034035
    0.034035
    94,121.30
    51,804,750
    Oct 21, 2019
    0.034741
    0.034984
    0.034271
    0.034612
    192,769
    52,685,173
    Oct 20, 2019
    0.033979
    0.034832
    0.033754
    0.034741
    175,829
    52,884,377
    Oct 19, 2019
    0.034245
    0.034525
    0.033932
    0.033973
    75,899.33
    51,717,130
    Oct 18, 2019
    0.035381
    0.035505
    0.034239
    0.034240
    105,221
    52,127,705
    Oct 17, 2019
    0.035132
    0.035529
    0.035008
    0.035381
    142,545
    53,868,584

Sobre Dynamic Trading Rights

Dynamic Trading Rights (DTR) is a cryptocurrency token and operates on the Ethereum platform. Dynamic Trading Rights has a current supply of 2,600,802,601 with 1,519,427,601 in circulation. The last known price of Dynamic Trading Rights is $0.025105 USD and is up 5.54% over the last 24 hours. It is currently trading on 8 active market(s) with $188,103.53 traded over the last 24 hours. More information can be found at http://www.tokens.net/.

Estatísticas de Dynamic Trading Rights

Dynamic Trading Rights Price
$0.025105 USD
Dynamic Trading Rights ROI
33.60%
Ranking no mercado
#226
Cap. de Mercado
$38,145,307 USD
Volume em 24 horas
$188,104 USD
Fornecimento Circulante
1,519,427,601 DTR
Fornecimento Total
2,600,802,601 DTR
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.238834 USD
(Jan 09, 2018)
Valor mais baixo
$0.004496 USD
(Jan 30, 2019)
Alta / Baixa em 52 semanas
$0.040415 USD /
$0.004496 USD
Alta / Baixa em 90 dias
$0.040415 USD /
$0.018752 USD
Alta / Baixa em 30 dias
$0.038380 USD /
$0.021821 USD
Alta / Baixa em 7 dias
$0.025320 USD /
$0.021821 USD
Alta / Baixa em 24 horas
$0.025320 USD /
$0.023694 USD
Alta / Baixa ontem
$0.024866 USD /
$0.023694 USD
Abertura / Fechamento de ontem
$0.023828 USD /
$0.024812 USD
Mudança de ontem
$0.000984 USD (4.13%)
Volume de ontem
$100,579 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.