Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Dusk Network Dusk Network (DUSK)
0.165447 USD (0.36%)
0.00001637 BTC (1.44%)
0.00087044 ETH (0.93%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
12,700,619 USD
1,257 BTC
66,820 ETH
Volume (24h)
6,530,876 USD
646.36 BTC
34,360 ETH
Fornecimento Circulante
76,765,635 DUSK
Fornecimento Total
500,000,000 DUSK

Dados históricos para Dusk Network

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
24/08/2019 0.170758 0.180993 0.153980 0.163996 7,986,867 12,588,834
23/08/2019 0.171666 0.182140 0.164374 0.170922 6,361,138 13,108,396
22/08/2019 0.184219 0.184532 0.162530 0.171666 9,134,077 13,145,298
21/08/2019 0.218300 0.221195 0.179892 0.183712 11,244,256 14,067,535
20/08/2019 0.198033 0.224428 0.196185 0.216281 17,228,699 16,522,024
19/08/2019 0.217542 0.223033 0.193627 0.198033 14,567,242 15,082,063
18/08/2019 0.250125 0.255378 0.213512 0.217578 18,829,480 16,259,114
17/08/2019 0.259201 0.285467 0.240399 0.251168 28,918,320 18,764,377
16/08/2019 0.234046 0.263899 0.202317 0.257240 34,078,080 19,134,811
15/08/2019 0.195251 0.272108 0.195251 0.234303 42,569,031 16,551,955
14/08/2019 0.161117 0.220271 0.148885 0.195251 28,488,286 13,218,012
13/08/2019 0.163007 0.174710 0.143948 0.161387 13,693,675 10,895,488
12/08/2019 0.117703 0.164580 0.117703 0.160902 10,305,790 10,541,319
11/08/2019 0.116073 0.142585 0.115568 0.117431 8,465,089 7,686,117
10/08/2019 0.108291 0.119801 0.103781 0.116343 3,170,090 7,581,984
09/08/2019 0.147306 0.147306 0.107492 0.108291 7,736,622 7,054,455
08/08/2019 0.101001 0.175200 0.101001 0.147870 32,621,619 9,632,770
07/08/2019 0.104985 0.106613 0.098215 0.101001 1,652,065 6,038,963
06/08/2019 0.100742 0.126666 0.100712 0.104729 3,058,698 6,248,431
05/08/2019 0.112071 0.112681 0.098772 0.100938 1,552,769 5,956,275
04/08/2019 0.118256 0.120035 0.110633 0.112086 980,539 6,109,565
03/08/2019 0.133453 0.136834 0.116462 0.118212 1,522,623 6,443,518
02/08/2019 0.123499 0.147188 0.121685 0.133462 3,014,773 7,274,741
01/08/2019 0.140524 0.141793 0.119407 0.123479 1,787,817 6,730,581
31/07/2019 0.148043 0.152235 0.136949 0.140234 1,021,586 10,311,724
30/07/2019 0.150346 0.164208 0.143073 0.147802 1,773,113 10,791,234
29/07/2019 0.156882 0.158345 0.148608 0.149974 1,140,241 10,710,956
28/07/2019 0.161720 0.168492 0.151692 0.156883 1,230,796 11,145,609
27/07/2019 0.187938 0.192955 0.159675 0.161720 2,246,813 11,482,858
26/07/2019 0.193209 0.211345 0.184459 0.187938 5,132,547 13,341,132
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Dusk Network

Dusk Network (DUSK) is a cryptocurrency token and operates on the Ethereum platform. Dusk Network has a current supply of 500,000,000 DUSK with 76,765,635 DUSK in circulation. The last known price of Dusk Network is 0.165447 USD and is up 0.36% over the last 24 hours. It is currently trading on 13 active market(s) with 6,530,876 USD traded over the last 24 hours. More information can be found at https://www.dusk.network.
Estatísticas de Dusk Network
Preço de Dusk Network 0.165447 USD
ROI de Dusk Network -15.24%
Ranking no mercado #203
Cap. de Mercado 12,700,619 USD
Volume em 24 horas 6,530,876 USD
Fornecimento Circulante 76,765,635 DUSK
Fornecimento Total 500,000,000 DUSK
Fornecimento Máximo Sem Dados
Valor mais alto 0.614791 USD
(22/07/2019)
Valor mais baixo 0.098215 USD
(07/08/2019)
Alta / Baixa em 52 semanas 0.614791 USD /
0.098215 USD
Alta / Baixa em 90 dias 0.614791 USD /
0.098215 USD
Alta / Baixa em 30 dias 0.285467 USD /
0.098215 USD
Alta / Baixa em 7 dias 0.239643 USD /
0.153980 USD
Alta / Baixa em 24 horas 0.172096 USD /
0.153980 USD
Alta / Baixa ontem 0.180993 USD /
0.153980 USD
Abertura / Fechamento de ontem 0.170758 USD /
0.163996 USD
Mudança de ontem $-0.006762 USD (-3.96%)
Volume de ontem $7,986,867 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)