New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Dusk Network Dusk Network (DUSK)
0.062791 USD (7.02%)
0.00000788 BTC (6.55%)
0.00036068 ETH (6.14%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
7,071,253 USD
887 BTC
40,618 ETH
Volume (24h)
788,099 USD
98.91 BTC
4,527 ETH
Fornecimento Circulante
112,616,161 DUSK
Fornecimento Total
500,000,000 DUSK

Dados históricos para Dusk Network

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/10/2019 0.063106 0.063310 0.057174 0.060291 767,800 6,789,731
17/10/2019 0.060952 0.064062 0.060303 0.062832 835,201 7,075,867
16/10/2019 0.067250 0.068562 0.059031 0.060944 1,766,857 6,863,103
15/10/2019 0.076402 0.077680 0.066850 0.067250 2,365,579 7,548,510
14/10/2019 0.071067 0.076800 0.069917 0.076618 1,828,096 8,298,543
13/10/2019 0.074668 0.079307 0.068866 0.071067 2,412,588 7,662,686
12/10/2019 0.069320 0.077948 0.067093 0.074494 4,506,866 8,020,835
11/10/2019 0.062482 0.071772 0.061203 0.069322 2,466,429 7,436,588
10/10/2019 0.066158 0.066719 0.060739 0.062396 1,190,213 6,646,287
09/10/2019 0.062246 0.066158 0.060378 0.066158 1,551,964 7,016,614
08/10/2019 0.059810 0.062602 0.059356 0.062246 860,343 6,590,063
07/10/2019 0.057470 0.060350 0.056716 0.059834 560,705 6,334,057
06/10/2019 0.059266 0.059721 0.056642 0.057538 607,030 5,955,524
05/10/2019 0.059754 0.059758 0.057758 0.059262 571,258 6,122,186
04/10/2019 0.058921 0.061118 0.058353 0.059754 581,010 6,164,399
03/10/2019 0.060806 0.062529 0.057742 0.058940 695,344 6,058,230
02/10/2019 0.059926 0.061541 0.059498 0.060806 412,930 6,063,604
01/10/2019 0.061994 0.064831 0.059783 0.059926 785,225 5,960,804
30/09/2019 0.061505 0.064045 0.057662 0.062180 1,162,518 6,178,436
29/09/2019 0.060125 0.065052 0.059665 0.061505 1,910,650 6,103,996
28/09/2019 0.057969 0.060829 0.057664 0.060041 763,277 5,958,682
27/09/2019 0.058143 0.058448 0.055459 0.057962 772,601 5,745,096
26/09/2019 0.063086 0.065854 0.053991 0.058159 1,466,536 5,748,913
25/09/2019 0.061947 0.064875 0.058856 0.063105 1,066,471 6,108,158
24/09/2019 0.080621 0.086321 0.060597 0.062215 1,680,419 6,021,277
23/09/2019 0.085707 0.091037 0.080018 0.080409 1,380,820 7,781,968
22/09/2019 0.091916 0.092427 0.084460 0.085688 1,355,103 8,195,408
21/09/2019 0.092379 0.096212 0.091341 0.091637 753,387 8,763,663
20/09/2019 0.091123 0.097269 0.090320 0.092395 1,303,807 8,833,376
19/09/2019 0.098437 0.098733 0.086994 0.090995 1,793,414 8,650,092
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Dusk Network

Dusk Network (DUSK) is a cryptocurrency token and operates on the Ethereum platform. Dusk Network has a current supply of 500,000,000 DUSK with 112,616,161 DUSK in circulation. The last known price of Dusk Network is 0.062791 USD and is up 7.02% over the last 24 hours. It is currently trading on 12 active market(s) with 788,099 USD traded over the last 24 hours. More information can be found at https://www.dusk.network.
Estatísticas de Dusk Network
Preço de Dusk Network 0.062791 USD
ROI de Dusk Network -67.83%
Ranking no mercado #360
Cap. de Mercado 7,071,253 USD
Volume em 24 horas 788,099 USD
Fornecimento Circulante 112,616,161 DUSK
Fornecimento Total 500,000,000 DUSK
Fornecimento Máximo Sem Dados
Valor mais alto 0.614791 USD
(22/07/2019)
Valor mais baixo 0.053991 USD
(26/09/2019)
Alta / Baixa em 52 semanas 0.614791 USD /
0.053991 USD
Alta / Baixa em 90 dias 0.614791 USD /
0.053991 USD
Alta / Baixa em 30 dias 0.097269 USD /
0.053991 USD
Alta / Baixa em 7 dias 0.079307 USD /
0.057174 USD
Alta / Baixa em 24 horas 0.063411 USD /
0.057984 USD
Alta / Baixa ontem 0.063310 USD /
0.057174 USD
Abertura / Fechamento de ontem 0.063106 USD /
0.060291 USD
Mudança de ontem $-0.002815 USD (-4.46%)
Volume de ontem $767,800 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)