Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Dubstep Dubstep (DUB)
0.001496 USD
0.00000020 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
False USD
? BTC
Volume (24h)
? USD
? BTC
Fornecimento Circulante
? DUB

Learn more about why circulating supply may be missing.

Dados históricos para Dubstep

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
03/04/2018 0.001410 0.001498 0.001405 0.001496 15 -
02/04/2018 0.001365 0.001420 0.001356 0.001409 14 -
01/04/2018 0.001317 0.001393 0.001249 0.001358 30 -
31/03/2018 0.001641 0.001645 0.001302 0.001317 7 -
30/03/2018 0.001700 0.001728 0.001585 0.001668 1 -
29/03/2018 0.001906 0.001909 0.001655 0.001704 1 -
28/03/2018 0.001713 0.001934 0.001704 0.001904 1 -
27/03/2018 0.001797 0.001803 0.001707 0.001713 7 -
26/03/2018 0.001857 0.001867 0.001727 0.001800 9 -
25/03/2018 0.001871 0.001909 0.001843 0.001858 1 -
24/03/2018 0.001871 0.001979 0.001824 0.001897 14 -
23/03/2018 0.001825 0.001845 0.001802 0.001845 3 -
22/03/2018 0.002135 0.002177 0.002132 0.002164 11 -
21/03/2018 0.001870 0.002198 0.001778 0.002139 44 -
20/03/2018 0.001815 0.001892 0.001753 0.001867 2 -
19/03/2018 0.001556 0.001649 0.001547 0.001624 20 -
18/03/2018 0.001893 0.001893 0.001401 0.001563 32 -
17/03/2018 0.001909 0.001934 0.001799 0.001897 19 -
16/03/2018 0.001652 0.001973 0.001611 0.001906 3 -
15/03/2018 0.001970 0.001982 0.001613 0.001653 33 -
14/03/2018 0.002226 0.002231 0.001919 0.001971 6 -
13/03/2018 0.002181 0.002276 0.002130 0.002187 2 -
12/03/2018 0.002195 0.002235 0.001851 0.002194 4 -
11/03/2018 0.002106 0.002237 0.001933 0.002202 21 -
10/03/2018 0.002130 0.002276 0.002094 0.002113 2 -
09/03/2018 0.001952 0.002140 0.001762 0.002129 1 -
08/03/2018 0.001879 0.001967 0.001817 0.001964 1 -
07/03/2018 0.002144 0.002176 0.001795 0.001882 1 -
06/03/2018 0.002761 0.002761 0.002121 0.002147 5 -
05/03/2018 0.002415 0.002801 0.002398 0.002769 6 -
04/03/2018 0.002746 0.002748 0.002330 0.002416 4 -
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Dubstep

Dubstep (DUB) is a cryptocurrency. The last known price of Dubstep is 0.001496 USD .
Dubstep Statistics
Dubstep Price 0.001496 USD
Dubstep ROI Sem Dados
Market Rank Sem Dados
Cap. de Mercado Sem Dados
24 Hour Volume Sem Dados
Fornecimento Circulante Sem Dados
Fornecimento Total Sem Dados
Fornecimento Máximo Sem Dados
All Time High Sem Dados
All Time Low Sem Dados
52 Week High / Low Sem Dados
90 Day High / Low Sem Dados
30 Day High / Low Sem Dados
7 Day High / Low Sem Dados
24 Hour High / Low Sem Dados
Yesterday's High / Low Sem Dados
Yesterday's Open / Close Sem Dados
Yesterday's Change Sem Dados
Yesterday's Volume Sem Dados

The approximate return on investment if purchased at the time of launch (or earliest known price)