Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
DubaiCoin DubaiCoin (DBIX)
0.223778 USD (-9.10%)
0.00002457 BTC (-9.49%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
954,004 USD
105 BTC
Volume (24h)
4,027 USD
0.44 BTC
Fornecimento Circulante
4,263,172 DBIX

Dados históricos para DubaiCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/06/2019 0.258276 0.266184 0.242787 0.244771 1,707 1,043,503
17/06/2019 0.249550 0.278276 0.249416 0.258388 1,381 1,101,551
16/06/2019 0.246000 0.278433 0.245094 0.249334 1,577 1,062,953
15/06/2019 0.240988 0.260997 0.239842 0.246000 490 1,048,739
14/06/2019 0.248159 0.277106 0.240701 0.240885 1,777 1,026,933
13/06/2019 0.248033 0.303253 0.247416 0.247990 3,475 1,057,225
12/06/2019 0.231027 0.305305 0.229165 0.247859 6,364 1,056,665
11/06/2019 0.231986 0.250413 0.223707 0.231027 830 984,910
10/06/2019 0.211694 0.262306 0.208772 0.231755 2,801 988,011
09/06/2019 0.243073 0.260127 0.208806 0.212225 581 904,754
08/06/2019 0.230950 0.258533 0.223009 0.243073 1,667 1,036,262
07/06/2019 0.257494 0.258440 0.209743 0.230993 1,416 984,762
06/06/2019 0.250146 0.261687 0.210596 0.257678 3,271 1,098,526
05/06/2019 0.268586 0.275337 0.244027 0.250121 1,166 1,066,308
04/06/2019 0.247006 0.401792 0.237499 0.268208 3,932 1,143,418
03/06/2019 0.271663 0.295101 0.245757 0.247306 2,307 1,054,306
02/06/2019 0.275816 0.290013 0.252144 0.271604 3,081 1,157,894
01/06/2019 0.275162 0.283248 0.271288 0.275816 1,473 1,175,850
31/05/2019 0.275094 0.292118 0.268601 0.275212 1,685 1,173,275
30/05/2019 0.297155 0.309361 0.270268 0.275094 1,611 1,172,772
29/05/2019 0.290944 0.307159 0.282438 0.297155 1,806 1,266,824
28/05/2019 0.308716 0.310335 0.288898 0.291011 1,619 1,240,631
27/05/2019 0.313555 0.337949 0.304572 0.308880 1,817 1,316,809
26/05/2019 0.293689 0.329759 0.288913 0.313420 1,806 1,336,164
25/05/2019 0.299956 0.308775 0.292133 0.293689 450 1,252,045
24/05/2019 0.302942 0.306940 0.286039 0.299956 2,028 1,278,765
23/05/2019 0.283185 0.304542 0.273597 0.302834 907 1,291,032
22/05/2019 0.313176 0.325867 0.280891 0.283556 1,389 1,208,846
21/05/2019 0.308840 0.328544 0.297075 0.313238 801 1,335,387
20/05/2019 0.345244 0.371964 0.285311 0.309019 5,851 1,317,400
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre DubaiCoin

DubaiCoin (DBIX) is a cryptocurrency. Users are able to generate DBIX through the process of mining. DubaiCoin has a current supply of 4,263,172 DBIX. The last known price of DubaiCoin is 0.223778 USD and is down 9.10% over the last 24 hours. It is currently trading on 1 active market(s) with 4,027 USD traded over the last 24 hours. More information can be found at http://www.arabianchain.org/.
Estatísticas de DubaiCoin
Preço de DubaiCoin 0.223778 USD
ROI de DubaiCoin -75.00%
Ranking no mercado #821
Cap. de Mercado 954,004 USD
Volume em 24 horas 4,027 USD
Fornecimento Circulante 4,263,172 DBIX
Fornecimento Total 4,263,172 DBIX
Fornecimento Máximo Sem Dados
Valor mais alto 49.07 USD
(07/07/2017)
Valor mais baixo 0.208772 USD
(10/06/2019)
Alta / Baixa em 52 semanas 4.85 USD /
0.208772 USD
Alta / Baixa em 90 dias 0.645567 USD /
0.208772 USD
Alta / Baixa em 30 dias 0.401792 USD /
0.208772 USD
Alta / Baixa em 7 dias 0.305305 USD /
0.223182 USD
Alta / Baixa em 24 horas 0.252101 USD /
0.223182 USD
Alta / Baixa ontem 0.266184 USD /
0.242787 USD
Abertura / Fechamento de ontem 0.258276 USD /
0.244771 USD
Mudança de ontem $-0.013505 USD (-5.23%)
Volume de ontem $1,707 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)