New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
DubaiCoin DubaiCoin (DBIX)
0.123741 USD (6.48%)
0.00001502 BTC (2.95%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
527,529 USD
64 BTC
Volume (24h)
1,112 USD
0.14 BTC
Fornecimento Circulante
4,263,172 DBIX

Dados históricos para DubaiCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/10/2019 0.111892 0.137347 0.111665 0.131322 1,102 559,850
19/10/2019 0.133438 0.142591 0.111681 0.111922 1,003 477,144
18/10/2019 0.110231 0.174956 0.103678 0.133460 5,587 568,961
17/10/2019 0.103274 0.118689 0.102873 0.110231 440 469,933
16/10/2019 0.139905 0.147434 0.099002 0.118452 2,895 504,981
15/10/2019 0.159263 0.195267 0.139582 0.139918 2,967 596,494
14/10/2019 0.195401 0.224607 0.152014 0.159146 5,965 678,466
13/10/2019 0.144891 0.225547 0.144808 0.195401 8,716 833,029
12/10/2019 0.120704 0.175665 0.120667 0.144950 6,574 617,948
11/10/2019 0.110309 0.131759 0.103627 0.120668 2,465 514,427
10/10/2019 0.096560 0.123107 0.096269 0.110278 3,122 470,133
09/10/2019 0.092839 0.105700 0.086588 0.096539 741 411,563
08/10/2019 0.089117 0.098947 0.084258 0.092839 1,748 395,788
07/10/2019 0.084588 0.099594 0.078849 0.089152 1,055 380,069
06/10/2019 0.081381 0.088154 0.072171 0.084701 3,536 361,093
05/10/2019 0.087173 0.089070 0.080278 0.081389 1,157 346,975
04/10/2019 0.082540 0.093428 0.080540 0.087335 1,007 372,326
03/10/2019 0.083253 0.085384 0.080369 0.082554 214 351,944
02/10/2019 0.083373 0.087920 0.081231 0.083288 539 355,073
01/10/2019 0.088783 0.099825 0.083266 0.083373 2,212 355,434
30/09/2019 0.073665 0.108066 0.068880 0.088769 2,886 378,437
29/09/2019 0.078229 0.078633 0.072585 0.073677 224 314,096
28/09/2019 0.075115 0.081379 0.074190 0.078178 818 333,286
27/09/2019 0.069442 0.106564 0.066986 0.075107 2,654 320,193
26/09/2019 0.072643 0.076060 0.064134 0.069446 650 296,061
25/09/2019 0.066923 0.075896 0.062355 0.072643 1,700 309,690
24/09/2019 0.069006 0.084836 0.064554 0.066923 4,514 285,306
23/09/2019 0.071504 0.074087 0.068988 0.069006 384 294,183
22/09/2019 0.074062 0.074760 0.070289 0.071507 78 304,845
21/09/2019 0.074835 0.077169 0.071828 0.074055 119 315,709
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre DubaiCoin

DubaiCoin (DBIX) is a cryptocurrency. Users are able to generate DBIX through the process of mining. DubaiCoin has a current supply of 4,263,172 DBIX. The last known price of DubaiCoin is 0.123741 USD and is up 6.48% over the last 24 hours. It is currently trading on 1 active market(s) with 1,112 USD traded over the last 24 hours. More information can be found at http://www.arabianchain.org/.
Estatísticas de DubaiCoin
Preço de DubaiCoin 0.123741 USD
ROI de DubaiCoin -86.18%
Ranking no mercado #1046
Cap. de Mercado 527,529 USD
Volume em 24 horas 1,112 USD
Fornecimento Circulante 4,263,172 DBIX
Fornecimento Total 4,263,172 DBIX
Fornecimento Máximo Sem Dados
Valor mais alto 49.07 USD
(07/07/2017)
Valor mais baixo 0.062355 USD
(25/09/2019)
Alta / Baixa em 52 semanas 1.92 USD /
0.062355 USD
Alta / Baixa em 90 dias 0.225547 USD /
0.062355 USD
Alta / Baixa em 30 dias 0.225547 USD /
0.062355 USD
Alta / Baixa em 7 dias 0.224607 USD /
0.099002 USD
Alta / Baixa em 24 horas 0.137347 USD /
0.112324 USD
Alta / Baixa ontem 0.137347 USD /
0.111665 USD
Abertura / Fechamento de ontem 0.111892 USD /
0.131322 USD
Mudança de ontem $0.019430 USD (+17.37%)
Volume de ontem $1,102 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)