Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
DubaiCoin DubaiCoin (DBIX)
0.087279 USD (1.14%)
0.00000861 BTC (3.27%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
372,084 USD
37 BTC
Volume (24h)
277 USD
0.03 BTC
Fornecimento Circulante
4,263,172 DBIX

Dados históricos para DubaiCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/08/2019 0.087983 0.099277 0.085835 0.088053 295 375,386
16/08/2019 0.088922 0.101829 0.078416 0.087960 966 374,990
15/08/2019 0.077443 0.094784 0.071584 0.088910 1,443 379,039
14/08/2019 0.089663 0.106256 0.077172 0.077443 912 330,155
13/08/2019 0.092234 0.112897 0.089338 0.089678 825 382,314
12/08/2019 0.104333 0.109780 0.085701 0.092215 992 393,129
11/08/2019 0.108722 0.120942 0.100209 0.104300 505 444,647
10/08/2019 0.138743 0.142140 0.078270 0.108733 7,155 463,546
09/08/2019 0.143520 0.161017 0.131189 0.138743 1,038 591,484
08/08/2019 0.151899 0.152706 0.140779 0.143579 957 612,103
07/08/2019 0.158418 0.186304 0.146793 0.151899 1,193 647,572
06/08/2019 0.160462 0.198586 0.155782 0.158460 1,745 675,543
05/08/2019 0.148967 0.184432 0.148877 0.160625 1,442 684,772
04/08/2019 0.156010 0.161455 0.144758 0.149000 558 635,212
03/08/2019 0.142842 0.172638 0.142631 0.156010 1,112 665,099
02/08/2019 0.138939 0.152932 0.127090 0.142876 1,075 609,105
01/08/2019 0.141772 0.145274 0.130382 0.138911 985 592,203
31/07/2019 0.134559 0.149171 0.134559 0.141704 519 604,107
30/07/2019 0.136930 0.144799 0.124765 0.134602 739 573,833
29/07/2019 0.134614 0.139376 0.130041 0.136924 491 583,732
28/07/2019 0.133690 0.136783 0.130210 0.134623 98 573,921
27/07/2019 0.145409 0.154829 0.132447 0.133821 412 570,501
26/07/2019 0.145873 0.157082 0.143029 0.145409 524 619,902
25/07/2019 0.149680 0.161149 0.144688 0.145922 291 622,091
24/07/2019 0.139320 0.191334 0.136207 0.149741 2,542 638,372
23/07/2019 0.157380 0.157427 0.130307 0.139320 2,252 593,944
22/07/2019 0.161314 0.167342 0.155450 0.157405 805 671,045
21/07/2019 0.168361 0.172302 0.157886 0.161267 568 687,510
20/07/2019 0.162328 0.174268 0.160875 0.168518 159 718,420
19/07/2019 0.164044 0.207994 0.158465 0.162289 1,864 691,867
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre DubaiCoin

DubaiCoin (DBIX) is a cryptocurrency. Users are able to generate DBIX through the process of mining. DubaiCoin has a current supply of 4,263,172 DBIX. The last known price of DubaiCoin is 0.087279 USD and is up 1.14% over the last 24 hours. It is currently trading on 1 active market(s) with 277 USD traded over the last 24 hours. More information can be found at http://www.arabianchain.org/.
Estatísticas de DubaiCoin
Preço de DubaiCoin 0.087279 USD
ROI de DubaiCoin -90.25%
Ranking no mercado #1341
Cap. de Mercado 372,084 USD
Volume em 24 horas 277 USD
Fornecimento Circulante 4,263,172 DBIX
Fornecimento Total 4,263,172 DBIX
Fornecimento Máximo Sem Dados
Valor mais alto 49.07 USD
(07/07/2017)
Valor mais baixo 0.071584 USD
(15/08/2019)
Alta / Baixa em 52 semanas 2.08 USD /
0.071584 USD
Alta / Baixa em 90 dias 0.401792 USD /
0.071584 USD
Alta / Baixa em 30 dias 0.198586 USD /
0.071584 USD
Alta / Baixa em 7 dias 0.115445 USD /
0.071584 USD
Alta / Baixa em 24 horas 0.099277 USD /
0.085897 USD
Alta / Baixa ontem 0.099277 USD /
0.085835 USD
Abertura / Fechamento de ontem 0.087983 USD /
0.088053 USD
Mudança de ontem $0.000070 USD (+0.08%)
Volume de ontem $295 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)