Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
DubaiCoin DubaiCoin (DBIX)
0.387485 USD (0.75%)
0.00007279 BTC (-0.59%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
1,651,915 USD
310 BTC
Volume (24h)
1,441 USD
0.27 BTC
Fornecimento Circulante
4,263,172 DBIX

Dados históricos para DubaiCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/04/2019 0.385701 0.421633 0.379573 0.386005 3,636 1,645,605
18/04/2019 0.411882 0.422296 0.385440 0.385716 2,793 1,644,375
17/04/2019 0.410378 0.427265 0.408993 0.411876 2,538 1,755,896
16/04/2019 0.403852 0.416450 0.389093 0.410552 2,476 1,750,254
15/04/2019 0.420751 0.424512 0.398463 0.403856 1,674 1,721,707
14/04/2019 0.407359 0.433660 0.387393 0.420751 2,068 1,793,733
13/04/2019 0.420150 0.424924 0.405534 0.407359 1,031 1,736,639
12/04/2019 0.413266 0.436539 0.404240 0.420201 2,572 1,791,389
11/04/2019 0.451543 0.464587 0.413167 0.413384 1,712 1,762,329
10/04/2019 0.425760 0.469897 0.423925 0.451330 2,451 1,924,095
09/04/2019 0.467233 0.476650 0.414316 0.425881 3,674 1,815,605
08/04/2019 0.446739 0.499280 0.421498 0.467233 4,161 1,991,895
07/04/2019 0.422390 0.459914 0.422099 0.446658 1,459 1,904,180
06/04/2019 0.468530 0.475388 0.401157 0.422818 4,971 1,802,545
05/04/2019 0.464347 0.478619 0.464269 0.468414 1,864 1,996,930
04/04/2019 0.471919 0.491875 0.453711 0.464373 915 1,979,702
03/04/2019 0.504018 0.537025 0.464050 0.471671 3,587 2,010,816
02/04/2019 0.455588 0.561277 0.453594 0.503750 3,450 2,147,574
01/04/2019 0.483513 0.495977 0.427738 0.455189 3,062 1,940,547
31/03/2019 0.443831 0.483726 0.431623 0.483726 3,846 2,062,208
30/03/2019 0.448717 0.468799 0.427717 0.443831 881 1,892,129
29/03/2019 0.418549 0.453487 0.411522 0.441814 2,912 1,883,530
28/03/2019 0.449576 0.455544 0.415287 0.418549 2,244 1,784,345
27/03/2019 0.449805 0.466116 0.433589 0.449576 1,462 1,916,620
26/03/2019 0.469658 0.473142 0.447597 0.449563 3,030 1,916,565
25/03/2019 0.554248 0.556969 0.438022 0.471434 10,809 2,009,806
24/03/2019 0.556780 0.596442 0.525020 0.550131 4,255 2,345,304
23/03/2019 0.566431 0.573795 0.542929 0.558300 1,714 2,380,129
22/03/2019 0.526539 0.645567 0.526539 0.566794 11,882 2,416,338
21/03/2019 0.585424 0.585476 0.521720 0.527653 3,321 2,249,477
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About DubaiCoin

DubaiCoin (DBIX) is a cryptocurrency. Users are able to generate DBIX through the process of mining. DubaiCoin has a current supply of 4,263,172 DBIX. The last known price of DubaiCoin is 0.387485 USD and is up 0.75% over the last 24 hours. It is currently trading on 1 active market(s) with 1,441 USD traded over the last 24 hours. More information can be found at http://www.arabianchain.org/.
DubaiCoin Statistics
DubaiCoin Price 0.387485 USD
DubaiCoin ROI -56.71%
Market Rank #736
Cap. de Mercado 1,651,915 USD
24 Hour Volume 1,441 USD
Fornecimento Circulante 4,263,172 DBIX
Fornecimento Total 4,263,172 DBIX
Fornecimento Máximo Sem Dados
All Time High 49.07 USD
(07/07/2017)
All Time Low 0.256709 USD
(25/02/2019)
52 Week High / Low 6.15 USD /
0.256709 USD
90 Day High / Low 0.766400 USD /
0.256709 USD
30 Day High / Low 0.645567 USD /
0.379573 USD
7 Day High / Low 0.433660 USD /
0.379573 USD
24 Hour High / Low 0.392866 USD /
0.381742 USD
Yesterday's High / Low 0.421633 USD /
0.379573 USD
Yesterday's Open / Close 0.385701 USD /
0.386005 USD
Yesterday's Change $0.000304 USD (+0.08%)
Yesterday's Volume $3,636 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)