×
×
Criptomoedas:  5,535Mercados:  22,761Cap. de Mercado:  $284,127,564,123Vol 24h:  $116,325,183,046Domínio de BTC:  65.9%
Cap. de Mercado:  $284,127,564,123Vol 24h:  $116,325,183,046Domínio de BTC:  65.9%Criptomoedas:  5,535Mercados:  22,761

DubaiCoin (DBIX)

$0.042410 USD (-0.09%)
0.00000417 BTC (-6.92%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $180,801 USD
    17.79756607 BTC
  • Volume (24h)
    $246.89 USD
    0.02430364 BTC
  • Fornecimento Circulante
    4,263,172 DBIX
  • Historical data for DubaiCoin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    May 31, 2020
    0.039082
    0.043855
    0.038026
    0.043855
    623.84
    186,963
    May 30, 2020
    0.038029
    0.039794
    0.037624
    0.039082
    214.41
    166,612
    May 29, 2020
    0.039533
    0.039770
    0.037007
    0.038029
    461.72
    162,125
    May 28, 2020
    0.040320
    0.042570
    0.035794
    0.039532
    613.78
    168,534
    May 27, 2020
    0.039119
    0.058698
    0.029894
    0.040322
    2,139.35
    171,901
    May 26, 2020
    0.038561
    0.040634
    0.037484
    0.039119
    130.66
    166,770
    May 25, 2020
    0.040128
    0.042630
    0.038435
    0.038566
    234.02
    164,414
    May 24, 2020
    0.047246
    0.047251
    0.040207
    0.040244
    64.57
    171,569
    May 23, 2020
    0.047395
    0.050194
    0.045987
    0.047246
    619.71
    201,419
    May 22, 2020
    0.046313
    0.047884
    0.045550
    0.047392
    347.75
    202,039
    May 21, 2020
    0.051029
    0.053049
    0.044655
    0.046319
    497.19
    197,467
    May 20, 2020
    0.053479
    0.054728
    0.047837
    0.051027
    939.70
    217,535
    May 19, 2020
    0.054275
    0.054872
    0.053091
    0.053445
    114.97
    227,845
    May 18, 2020
    0.053582
    0.054921
    0.052933
    0.054309
    434.52
    231,528
    May 17, 2020
    0.051551
    0.055762
    0.051421
    0.053584
    380.18
    228,440
    May 16, 2020
    0.054597
    0.054724
    0.051210
    0.051547
    251.33
    219,753
    May 15, 2020
    0.054972
    0.055887
    0.050379
    0.054616
    1,237.70
    232,838
    May 14, 2020
    0.056328
    0.059809
    0.053254
    0.054992
    413.59
    234,442
    May 13, 2020
    0.053938
    0.056816
    0.053938
    0.056560
    303.90
    241,124
    May 12, 2020
    0.051955
    0.054941
    0.051684
    0.053938
    649.64
    229,946
    May 11, 2020
    0.054039
    0.056021
    0.050768
    0.051935
    592.03
    221,407
    May 10, 2020
    0.062768
    0.062783
    0.052465
    0.054001
    1,003.17
    230,215
    May 09, 2020
    0.064938
    0.069111
    0.059594
    0.062782
    1,142.27
    267,652
    May 08, 2020
    0.065323
    0.067800
    0.063999
    0.064924
    382.83
    276,783
    May 07, 2020
    0.063474
    0.068314
    0.060009
    0.065376
    808.57
    278,708
    May 06, 2020
    0.059553
    0.069622
    0.056613
    0.063474
    3,025.03
    270,600
    May 05, 2020
    0.058876
    0.065982
    0.058458
    0.059623
    1,253.04
    254,183
    May 04, 2020
    0.059574
    0.061662
    0.056934
    0.058876
    334.86
    251,000
    May 03, 2020
    0.061453
    0.063952
    0.058101
    0.059557
    270.12
    253,903
    May 02, 2020
    0.062063
    0.064418
    0.059597
    0.061399
    692.55
    261,756
    May 01, 2020
    0.060529
    0.063355
    0.060529
    0.062055
    270.37
    264,551

Sobre DubaiCoin

DubaiCoin (DBIX) is a cryptocurrency. Users are able to generate DBIX through the process of mining. DubaiCoin has a current supply of 4,263,172.051. The last known price of DubaiCoin is $0.042410 USD and is down -0.09% over the last 24 hours. It is currently trading on 1 active market(s) with $246.89 traded over the last 24 hours. More information can be found at http://www.arabianchain.org/.

Estatísticas de DubaiCoin

DubaiCoin Price$0.042410 USD
DubaiCoin ROI
-95.26%
Ranking no mercado#1386
Cap. de Mercado$180,801 USD
Volume em 24 horas$246.89 USD
Fornecimento Circulante4,263,172 DBIX
Fornecimento Total4,263,172 DBIX
Fornecimento MáximoSem Dados
Valor mais alto
$49.07 USD
(Jul 07, 2017)
Valor mais baixo
$0.024987 USD
(Mar 13, 2020)
Alta / Baixa em 52 semanas
$0.401792 USD /
$0.025046 USD
Alta / Baixa em 90 dias
$0.076535 USD /
$0.025046 USD
Alta / Baixa em 30 dias
$0.069622 USD /
$0.029894 USD
Alta / Baixa em 7 dias
$0.058698 USD /
$0.029894 USD
Alta / Baixa em 24 horas
$0.043860 USD /
$0.039239 USD
Alta / Baixa ontem
$0.043855 USD /
$0.038026 USD
Abertura / Fechamento de ontem
$0.039082 USD /
$0.043855 USD
Mudança de ontem$0.004774 USD (12.21%)
Volume de ontem$623.84 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.