Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
DCORP Utility DCORP Utility (DRPU)
0.289475 USD (15.61%)
0.00003159 BTC (16.98%)
0.00108344 ETH (17.42%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
1,021,956 USD
112 BTC
3,825 ETH
Volume (24h)
331 USD
0.04 BTC
1.24 ETH
Fornecimento Circulante
3,530,373 DRPU

Dados históricos para DCORP Utility

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/06/2019 0.251887 0.292264 0.245015 0.286380 327 1,011,027
17/06/2019 0.250475 0.257081 0.246841 0.251996 1,241 889,639
16/06/2019 0.238598 0.258280 0.237800 0.250475 476 884,271
15/06/2019 0.274375 0.274724 0.232356 0.238598 755 842,339
14/06/2019 0.222315 0.319880 0.220776 0.274285 2,446 968,328
13/06/2019 0.222165 0.230588 0.218223 0.222164 10,057 784,321
12/06/2019 0.220825 0.224654 0.218238 0.222009 0 783,773
11/06/2019 0.216211 0.221933 0.209752 0.220443 2 778,247
10/06/2019 0.206221 0.216284 0.203358 0.215996 913 762,545
09/06/2019 0.214482 0.215641 0.203119 0.206469 65 728,914
08/06/2019 0.246170 0.248074 0.211400 0.214482 932 757,202
07/06/2019 0.212743 0.319764 0.211702 0.246216 901 869,234
06/06/2019 0.210556 0.214330 0.203170 0.212731 50 751,019
05/06/2019 0.207707 0.213303 0.206052 0.210535 1,080 743,266
04/06/2019 0.221391 0.221391 0.202698 0.207707 429 733,282
03/06/2019 0.256430 0.256430 0.220586 0.221660 354 782,541
02/06/2019 0.231308 0.256593 0.231110 0.256374 177 905,096
01/06/2019 0.255396 0.256548 0.231224 0.231308 1,934 816,603
31/05/2019 0.244356 0.255862 0.238855 0.255410 159 901,693
30/05/2019 0.256093 0.265957 0.238619 0.244356 255 862,668
29/05/2019 0.273246 0.273246 0.250408 0.256093 106 904,104
28/05/2019 0.249621 0.273350 0.245470 0.273310 313 964,885
27/05/2019 0.234493 0.299753 0.233972 0.249858 2,326 882,094
26/05/2019 0.217249 0.234715 0.213694 0.234393 333 827,493
25/05/2019 0.224780 0.228168 0.215065 0.217249 1,052 766,970
24/05/2019 0.212717 0.227420 0.210760 0.224780 3 793,555
23/05/2019 0.206656 0.215023 0.202925 0.212650 10 750,732
22/05/2019 0.214687 0.224447 0.204982 0.206927 11 730,528
21/05/2019 0.216757 0.223247 0.211396 0.214687 1,483 757,926
20/05/2019 0.219563 0.230270 0.208979 0.216862 831 765,603
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre DCORP Utility

DCORP Utility (DRPU) is a cryptocurrency token and operates on the Ethereum platform. DCORP Utility has a current supply of 3,530,373 DRPU. The last known price of DCORP Utility is 0.289475 USD and is up 15.61% over the last 24 hours. It is currently trading on 2 active market(s) with 331 USD traded over the last 24 hours. More information can be found at https://www.dcorp.it/.
Estatísticas de DCORP Utility
Preço de DCORP Utility 0.289475 USD
ROI de DCORP Utility -39.44%
Ranking no mercado #1219
Cap. de Mercado 1,021,956 USD
Volume em 24 horas 331 USD
Fornecimento Circulante 3,530,373 DRPU
Fornecimento Total 3,530,373 DRPU
Fornecimento Máximo Sem Dados
Valor mais alto 1.21 USD
(02/03/2018)
Valor mais baixo 0.025532 USD
(27/12/2018)
Alta / Baixa em 52 semanas 0.514871 USD /
0.025532 USD
Alta / Baixa em 90 dias 0.323986 USD /
0.040138 USD
Alta / Baixa em 30 dias 0.319880 USD /
0.202698 USD
Alta / Baixa em 7 dias 0.319880 USD /
0.218223 USD
Alta / Baixa em 24 horas 0.292264 USD /
0.245015 USD
Alta / Baixa ontem 0.292264 USD /
0.245015 USD
Abertura / Fechamento de ontem 0.251887 USD /
0.286380 USD
Mudança de ontem $0.034493 USD (+13.69%)
Volume de ontem $327 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)