Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
DCORP Utility DCORP Utility (DRPU)
0.178326 USD (29.67%)
0.00001750 BTC (28.24%)
0.00093064 ETH (27.39%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
629,557 USD
62 BTC
3,286 ETH
Volume (24h)
13,063 USD
1.28 BTC
68.17 ETH
Fornecimento Circulante
3,530,373 DRPU

Dados históricos para DCORP Utility

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/08/2019 0.225749 0.366668 0.124366 0.139552 9,573 492,671
21/08/2019 0.128979 0.248140 0.124592 0.225741 3,177 796,950
20/08/2019 0.118189 0.129925 0.116420 0.128979 2,030 455,343
19/08/2019 0.091727 0.121109 0.091727 0.118189 14 417,251
18/08/2019 0.092190 0.092505 0.091091 0.091727 - 323,832
17/08/2019 0.093664 0.094322 0.090634 0.092201 14 325,504
16/08/2019 0.100909 0.100909 0.091021 0.093641 20 330,588
15/08/2019 0.100503 0.101766 0.096506 0.100909 - 356,247
14/08/2019 0.094679 0.104138 0.094331 0.100503 128 354,812
13/08/2019 0.117020 0.117027 0.094508 0.094695 9 334,310
12/08/2019 0.112173 0.121168 0.098015 0.116989 331 413,016
11/08/2019 0.115374 0.126292 0.102090 0.112142 316 395,902
10/08/2019 0.120702 0.123169 0.098066 0.115378 24 407,328
09/08/2019 0.102804 0.121018 0.099780 0.120702 68 426,122
08/08/2019 0.124602 0.127715 0.097742 0.102841 455 363,067
07/08/2019 0.122740 0.128596 0.121733 0.124602 5 439,893
06/08/2019 0.120987 0.139519 0.120549 0.122772 13 433,432
05/08/2019 0.116556 0.141090 0.116508 0.121109 10,306 427,559
04/08/2019 0.118264 0.127658 0.085005 0.116573 13,385 411,545
03/08/2019 0.133776 0.159048 0.109342 0.118245 7,326 417,450
02/08/2019 0.171690 0.172396 0.133369 0.133807 2,739 472,389
01/08/2019 0.176538 0.183672 0.154041 0.171655 7,981 606,006
31/07/2019 0.181014 0.191704 0.144091 0.176452 2,104 622,941
30/07/2019 0.231795 0.232211 0.162633 0.181072 2,531 639,252
29/07/2019 0.253021 0.256922 0.165365 0.231786 1,032 818,291
28/07/2019 0.251415 0.254217 0.244917 0.252974 0 893,093
27/07/2019 0.249431 0.294281 0.246437 0.251415 8 887,589
26/07/2019 0.219393 0.279530 0.215239 0.249431 77 880,584
25/07/2019 0.220837 0.228702 0.218203 0.219393 0 774,539
24/07/2019 0.200581 0.254014 0.194905 0.220927 819 779,955
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre DCORP Utility

DCORP Utility (DRPU) is a cryptocurrency token and operates on the Ethereum platform. DCORP Utility has a current supply of 3,530,373 DRPU. The last known price of DCORP Utility is 0.178326 USD and is up 29.67% over the last 24 hours. It is currently trading on 2 active market(s) with 13,063 USD traded over the last 24 hours. More information can be found at https://www.dcorp.it/.
Estatísticas de DCORP Utility
Preço de DCORP Utility 0.178326 USD
ROI de DCORP Utility -62.69%
Ranking no mercado #805
Cap. de Mercado 629,557 USD
Volume em 24 horas 13,063 USD
Fornecimento Circulante 3,530,373 DRPU
Fornecimento Total 3,530,373 DRPU
Fornecimento Máximo Sem Dados
Valor mais alto 1.21 USD
(02/03/2018)
Valor mais baixo 0.025519 USD
(27/12/2018)
Alta / Baixa em 52 semanas 0.389471 USD /
0.025532 USD
Alta / Baixa em 90 dias 0.389471 USD /
0.085005 USD
Alta / Baixa em 30 dias 0.366668 USD /
0.085005 USD
Alta / Baixa em 7 dias 0.366668 USD /
0.090634 USD
Alta / Baixa em 24 horas 0.286774 USD /
0.124516 USD
Alta / Baixa ontem 0.366668 USD /
0.124366 USD
Abertura / Fechamento de ontem 0.225749 USD /
0.139552 USD
Mudança de ontem $-0.086197 USD (-38.18%)
Volume de ontem $9,573 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)