×
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Criptomoedas:  5,158Mercados:  20,655Cap. de Mercado:  $247,068,736,801Vol 24h:  $141,722,908,476Domínio de BTC:  63.9%
Cap. de Mercado:  $247,068,736,801Vol 24h:  $141,722,908,476Domínio de BTC:  63.9%Criptomoedas:  5,158Mercados:  20,655

DREP (DREP)

$0.002016 USD (2.78%)
0.00000023 BTC (2.33%)
0.00000900 ETH (1.65%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $4,935,498 USD
    571.08146569 BTC
    22,021 ETH
  • Volume (24h)
    $263,900 USD
    30.53557977 BTC
    1,177 ETH
  • Fornecimento Circulante
    2,447,682,632 DREP
  • Fornecimento Total
    10,000,000,000 DREP
  • Fornecimento Máximo
    10,000,000,000 DREP
  • Historical data for DREP

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Feb 28, 2020
    0.002014
    0.002119
    0.001886
    0.002067
    425,862
    5,060,339
    Feb 27, 2020
    0.001887
    0.002113
    0.001770
    0.002071
    529,940
    5,068,907
    Feb 26, 2020
    0.002163
    0.002221
    0.001757
    0.001886
    652,195
    4,615,712
    Feb 25, 2020
    0.002589
    0.002590
    0.002144
    0.002163
    634,814
    0
    Feb 24, 2020
    0.002516
    0.002634
    0.002341
    0.002589
    1,632,030
    0
    Feb 23, 2020
    0.002325
    0.002619
    0.002289
    0.002515
    378,008
    0
    Feb 22, 2020
    0.002342
    0.002401
    0.002269
    0.002325
    373,647
    0
    Feb 21, 2020
    0.002313
    0.002494
    0.002306
    0.002342
    481,759
    0
    Feb 20, 2020
    0.002387
    0.002470
    0.002216
    0.002313
    754,549
    0
    Feb 19, 2020
    0.002837
    0.002845
    0.002348
    0.002391
    1,168,945
    0
    Feb 18, 2020
    0.002516
    0.002911
    0.002450
    0.002767
    2,217,450
    0
    Feb 17, 2020
    0.002479
    0.003105
    0.002399
    0.002518
    5,349,358
    0
    Feb 16, 2020
    0.002391
    0.002683
    0.002258
    0.002476
    5,347,787
    0
    Feb 15, 2020
    0.002595
    0.002802
    0.002303
    0.002391
    2,581,158
    0
    Feb 14, 2020
    0.002439
    0.002665
    0.002358
    0.002595
    1,286,931
    0
    Feb 13, 2020
    0.002601
    0.002709
    0.002338
    0.002439
    1,641,324
    0
    Feb 12, 2020
    0.002275
    0.002753
    0.002275
    0.002601
    2,711,055
    0
    Feb 11, 2020
    0.002227
    0.002494
    0.002198
    0.002276
    1,727,883
    0
    Feb 10, 2020
    0.002321
    0.002381
    0.002168
    0.002226
    440,921
    0
    Feb 09, 2020
    0.002287
    0.002426
    0.002227
    0.002320
    1,002,326
    0
    Feb 08, 2020
    0.002275
    0.002356
    0.002169
    0.002293
    902,842
    0
    Feb 07, 2020
    0.002339
    0.002789
    0.002192
    0.002273
    3,244,481
    0
    Feb 06, 2020
    0.001932
    0.002477
    0.001925
    0.002340
    1,856,347
    0
    Feb 05, 2020
    0.001923
    0.002054
    0.001885
    0.001932
    878,447
    0
    Feb 04, 2020
    0.001964
    0.001970
    0.001881
    0.001923
    483,686
    0
    Feb 03, 2020
    0.001928
    0.001985
    0.001871
    0.001953
    558,306
    0
    Feb 02, 2020
    0.002025
    0.002045
    0.001904
    0.001928
    664,123
    0
    Feb 01, 2020
    0.002039
    0.002074
    0.001928
    0.002022
    648,105
    0
    Jan 31, 2020
    0.001995
    0.002140
    0.001930
    0.002036
    1,218,425
    0
    Jan 30, 2020
    0.001959
    0.002042
    0.001919
    0.001993
    563,862
    0
    Jan 29, 2020
    0.001970
    0.002016
    0.001928
    0.001964
    498,468
    0

Sobre DREP

DREP aims to build “connectors” and “toolkits" using blockchain technology to provide solutions that combine ease of use and flexibility. DREP aims to build an open data ecosystem (DREP Chain, DREP ID, DREP Reputation Protocol, and DREP SDK) on the blockchain.

Estatísticas de DREP

DREP Price
$0.002016 USD
DREP ROI
-35.32%
Ranking no mercado
#481
Cap. de Mercado
$4,935,498 USD
Volume em 24 horas
$263,900 USD
Fornecimento Circulante
2,447,682,632 DREP
Fornecimento Total
10,000,000,000 DREP
Fornecimento Máximo
10,000,000,000 DREP
Valor mais alto
$0.005878 USD
(May 21, 2019)
Valor mais baixo
$0.001593 USD
(Dec 04, 2019)
Alta / Baixa em 52 semanas
$0.005878 USD /
$0.001593 USD
Alta / Baixa em 90 dias
$0.004833 USD /
$0.001593 USD
Alta / Baixa em 30 dias
$0.003105 USD /
$0.001757 USD
Alta / Baixa em 7 dias
$0.002634 USD /
$0.001757 USD
Alta / Baixa em 24 horas
$0.002126 USD /
$0.001896 USD
Alta / Baixa ontem
$0.002119 USD /
$0.001886 USD
Abertura / Fechamento de ontem
$0.002014 USD /
$0.002067 USD
Mudança de ontem
$0.000053 USD (2.65%)
Volume de ontem
$425,862 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.