×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,924Mercados:  20,532Cap. de Mercado:  $196,350,982,771Vol 24h:  $60,344,534,241Domínio de BTC:  66.6%
Cap. de Mercado:  $196,350,982,771Vol 24h:  $60,344,534,241Domínio de BTC:  66.6%Criptomoedas:  4,924Mercados:  20,532

DREP (DREP)

$0.001705 USD (1.76%)
0.00000024 BTC (2.84%)
0.00001177 ETH (3.10%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $470,871 USD
    65.10897244 BTC
    3,252 ETH
  • Fornecimento Circulante
    ? DREP
  • Fornecimento Total
    10,000,000,000 DREP
  • Historical data for DREP

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Dec 11, 2019
    0.001756
    0.001792
    0.001632
    0.001680
    352,338
    0
    Dec 10, 2019
    0.001701
    0.001813
    0.001668
    0.001721
    339,634
    0
    Dec 09, 2019
    0.001703
    0.001795
    0.001654
    0.001733
    326,929
    0
    Dec 08, 2019
    0.001638
    0.001739
    0.001622
    0.001703
    99,712.03
    0
    Dec 07, 2019
    0.001643
    0.001646
    0.001619
    0.001638
    55,214.77
    0
    Dec 06, 2019
    0.001639
    0.001646
    0.001619
    0.001643
    60,102.06
    0
    Dec 05, 2019
    0.001616
    0.001691
    0.001610
    0.001639
    73,542.87
    0
    Dec 04, 2019
    0.001685
    0.001694
    0.001593
    0.001616
    82,441.22
    0
    Dec 03, 2019
    0.001725
    0.001743
    0.001670
    0.001688
    60,333.05
    0
    Dec 02, 2019
    0.001747
    0.001761
    0.001698
    0.001725
    67,535.94
    0
    Dec 01, 2019
    0.001758
    0.001774
    0.001713
    0.001748
    61,497.87
    0
    Nov 30, 2019
    0.001753
    0.001809
    0.001744
    0.001769
    56,440.92
    0
    Nov 29, 2019
    0.001713
    0.001764
    0.001705
    0.001753
    60,500.39
    0
    Nov 28, 2019
    0.001683
    0.001760
    0.001680
    0.001712
    54,955.13
    0
    Nov 27, 2019
    0.001819
    0.001839
    0.001638
    0.001687
    224,770
    0
    Nov 26, 2019
    0.001828
    0.001845
    0.001800
    0.001820
    382,682
    0
    Nov 25, 2019
    0.001865
    0.001894
    0.001810
    0.001826
    1,045,522
    0
    Nov 24, 2019
    0.001973
    0.001991
    0.001828
    0.001869
    1,047,788
    0
    Nov 23, 2019
    0.001937
    0.002000
    0.001927
    0.001974
    853,145
    0
    Nov 22, 2019
    0.001995
    0.002025
    0.001936
    0.001938
    2,179,765
    0
    Nov 21, 2019
    0.002010
    0.002052
    0.001990
    0.001995
    1,887,158
    0
    Nov 20, 2019
    0.002023
    0.002037
    0.002003
    0.002009
    5,385,890
    0
    Nov 19, 2019
    0.002110
    0.002149
    0.002006
    0.002023
    6,751,265
    0
    Nov 18, 2019
    0.002153
    0.002172
    0.002082
    0.002107
    7,941,618
    0
    Nov 17, 2019
    0.002171
    0.002196
    0.002071
    0.002153
    9,291,520
    0
    Nov 16, 2019
    0.002205
    0.002239
    0.002164
    0.002171
    4,574,858
    0
    Nov 15, 2019
    0.002219
    0.002233
    0.002174
    0.002206
    7,789,282
    0
    Nov 14, 2019
    0.002231
    0.002248
    0.002212
    0.002219
    6,301,243
    0
    Nov 13, 2019
    0.002216
    0.002240
    0.002151
    0.002226
    4,319,665
    0
    Nov 12, 2019
    0.002283
    0.002696
    0.002156
    0.002214
    245,505
    0

Sobre DREP

DREP aims to build “connectors” and “toolkits" using blockchain technology to provide solutions that combine ease of use and flexibility. DREP aims to build an open data ecosystem (DREP Chain, DREP ID, DREP Reputation Protocol, and DREP SDK) on the blockchain.

Estatísticas de DREP

DREP Price
$0.001705 USD
DREP ROI
-45.31%
Ranking no mercado
#2063
Cap. de Mercado
Sem Dados
Volume em 24 horas
$470,871 USD
Fornecimento Circulante
Sem Dados
Fornecimento Total
10,000,000,000 DREP
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.005878 USD
(May 21, 2019)
Valor mais baixo
$0.001593 USD
(Dec 04, 2019)
Alta / Baixa em 52 semanas
$0.005878 USD /
$0.001593 USD
Alta / Baixa em 90 dias
$0.003869 USD /
$0.001593 USD
Alta / Baixa em 30 dias
$0.002248 USD /
$0.001593 USD
Alta / Baixa em 7 dias
$0.001813 USD /
$0.001612 USD
Alta / Baixa em 24 horas
$0.001763 USD /
$0.001634 USD
Alta / Baixa ontem
$0.001792 USD /
$0.001632 USD
Abertura / Fechamento de ontem
$0.001756 USD /
$0.001680 USD
Mudança de ontem
$-0.000076 USD (-4.35%)
Volume de ontem
$352,338 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.