Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Dragonchain Dragonchain (DRGN)
0.046242 USD (2.03%)
0.00000446 BTC (1.69%)
0.00023754 ETH (-1.82%)

Buy Bitcoin Now

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
11,025,012 USD
1,063 BTC
56,635 ETH
Volume (24h)
19,530 USD
1.88 BTC
100.33 ETH
Fornecimento Circulante
238,421,940 DRGN
Fornecimento Total
433,494,437 DRGN

Dados históricos para Dragonchain

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/09/2019 0.046389 0.046753 0.043473 0.044421 22,090 10,591,021
14/09/2019 0.045589 0.046810 0.043414 0.046389 19,328 11,060,210
13/09/2019 0.046148 0.047844 0.044750 0.045443 33,289 10,834,544
12/09/2019 0.043398 0.048169 0.042900 0.046122 25,389 10,996,513
11/09/2019 0.043753 0.044704 0.041985 0.043388 22,129 10,344,598
10/09/2019 0.045938 0.047817 0.042386 0.043753 26,128 10,431,579
09/09/2019 0.045507 0.047744 0.044850 0.045934 23,039 10,951,628
08/09/2019 0.048109 0.048957 0.044755 0.045341 55,076 10,810,227
07/09/2019 0.048051 0.049324 0.044713 0.048128 40,177 11,474,754
06/09/2019 0.050558 0.052264 0.048096 0.048096 36,643 11,467,195
05/09/2019 0.054122 0.054553 0.049600 0.050558 45,639 12,054,137
04/09/2019 0.054243 0.055148 0.053042 0.054019 17,967 12,879,297
03/09/2019 0.053743 0.055447 0.051916 0.054250 33,858 12,934,328
02/09/2019 0.049881 0.054398 0.048868 0.053740 30,332 12,812,879
01/09/2019 0.048809 0.050785 0.048118 0.049978 24,875 11,915,788
31/08/2019 0.046964 0.049864 0.046066 0.048725 17,219 11,617,020
30/08/2019 0.046425 0.048453 0.045903 0.046921 29,821 11,187,079
29/08/2019 0.047668 0.047850 0.045567 0.046425 39,919 11,068,826
28/08/2019 0.053908 0.054513 0.046555 0.047633 59,185 11,356,813
27/08/2019 0.053186 0.054828 0.052776 0.053902 62,560 12,851,341
26/08/2019 0.052092 0.054301 0.051553 0.053145 49,837 12,670,988
25/08/2019 0.051500 0.052920 0.050732 0.052045 52,911 12,408,681
24/08/2019 0.052592 0.053044 0.048494 0.051500 81,299 12,278,645
23/08/2019 0.054277 0.055430 0.051737 0.052633 79,224 12,548,917
22/08/2019 0.052968 0.056418 0.051601 0.054277 59,033 12,940,854
21/08/2019 0.052645 0.053520 0.049431 0.052968 68,468 12,628,810
20/08/2019 0.054361 0.055635 0.051133 0.052645 105,954 12,551,626
19/08/2019 0.053764 0.055805 0.053144 0.054361 125,106 12,960,832
18/08/2019 0.051050 0.054298 0.050114 0.053776 131,807 12,821,380
17/08/2019 0.051819 0.052115 0.049197 0.051142 120,200 12,193,448
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Dragonchain

Dragonchain (DRGN) is a cryptocurrency token and operates on the Ethereum platform. Dragonchain has a current supply of 433,494,437 DRGN with 238,421,940 DRGN in circulation. The last known price of Dragonchain is 0.046242 USD and is up 2.03% over the last 24 hours. It is currently trading on 29 active market(s) with 19,530 USD traded over the last 24 hours. More information can be found at https://dragonchain.com/.
Estatísticas de Dragonchain
Preço de Dragonchain 0.046242 USD
ROI de Dragonchain -82.32%
Ranking no mercado #300
Cap. de Mercado 11,025,012 USD
Volume em 24 horas 19,530 USD
Fornecimento Circulante 238,421,940 DRGN
Fornecimento Total 433,494,437 DRGN
Fornecimento Máximo Sem Dados
Valor mais alto 5.27 USD
(09/01/2018)
Valor mais baixo 0.041985 USD
(11/09/2019)
Alta / Baixa em 52 semanas 0.299741 USD /
0.041985 USD
Alta / Baixa em 90 dias 0.110027 USD /
0.041985 USD
Alta / Baixa em 30 dias 0.056418 USD /
0.041985 USD
Alta / Baixa em 7 dias 0.048169 USD /
0.041985 USD
Alta / Baixa em 24 horas 0.046753 USD /
0.043473 USD
Alta / Baixa ontem 0.046753 USD /
0.043473 USD
Abertura / Fechamento de ontem 0.046389 USD /
0.044421 USD
Mudança de ontem $-0.001968 USD (-4.24%)
Volume de ontem $22,090 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)