×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,844Mercados:  20,817Cap. de Mercado:  $219,041,831,267Vol 24h:  $64,829,055,604Domínio de BTC:  65.9%
Cap. de Mercado:  $219,041,831,267Vol 24h:  $64,829,055,604Domínio de BTC:  65.9%Criptomoedas:  4,844Mercados:  20,817

Dragonchain (DRGN)

$0.031835 USD (3.89%)
0.00000399 BTC (6.67%)
0.00018206 ETH (5.76%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $7,590,166 USD
    950.17551998 BTC
    43,406 ETH
  • Volume (24h)
    $46,626.61 USD
    5.83695523 BTC
    266.64414389 ETH
  • Fornecimento Circulante
    238,421,940 DRGN
  • Fornecimento Total
    433,494,437 DRGN
  • Historical data for Dragonchain

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 20, 2019
    0.029872
    0.033218
    0.029547
    0.030538
    44,127.88
    7,281,029
    Nov 19, 2019
    0.030693
    0.031275
    0.029247
    0.030015
    28,614.62
    7,156,266
    Nov 18, 2019
    0.031596
    0.032736
    0.030265
    0.030693
    50,919.86
    7,317,890
    Nov 17, 2019
    0.033279
    0.033789
    0.027044
    0.031495
    24,377.31
    7,509,109
    Nov 16, 2019
    0.031603
    0.034040
    0.030133
    0.033279
    19,777.93
    7,934,494
    Nov 15, 2019
    0.032378
    0.033516
    0.030679
    0.031391
    31,023.94
    7,484,364
    Nov 14, 2019
    0.032369
    0.033917
    0.030971
    0.032225
    27,634.53
    7,683,131
    Nov 13, 2019
    0.034211
    0.034450
    0.030608
    0.032758
    44,179.34
    7,810,258
    Nov 12, 2019
    0.035059
    0.036825
    0.032048
    0.034332
    28,175.10
    8,185,427
    Nov 11, 2019
    0.037949
    0.039078
    0.031586
    0.035840
    14,653.48
    8,545,150
    Nov 10, 2019
    0.036799
    0.039393
    0.032151
    0.038074
    14,854.24
    9,077,785
    Nov 09, 2019
    0.032670
    0.037184
    0.031518
    0.032451
    24,172.75
    7,736,982
    Nov 08, 2019
    0.033619
    0.034706
    0.031755
    0.032751
    31,048.84
    7,808,675
    Nov 07, 2019
    0.037362
    0.044689
    0.033073
    0.033576
    36,469.40
    8,005,337
    Nov 06, 2019
    0.038471
    0.041134
    0.035464
    0.037478
    28,211.41
    8,935,481
    Nov 05, 2019
    0.038759
    0.039974
    0.035725
    0.038910
    32,613.40
    9,277,014
    Nov 04, 2019
    0.038276
    0.041084
    0.036689
    0.038759
    12,142.50
    9,240,932
    Nov 03, 2019
    0.036741
    0.039112
    0.035672
    0.038392
    8,017.56
    9,153,496
    Nov 02, 2019
    0.037279
    0.040476
    0.035710
    0.036741
    14,465.01
    8,759,746
    Nov 01, 2019
    0.038300
    0.038469
    0.035641
    0.037129
    20,566.69
    8,852,455
    Oct 31, 2019
    0.038402
    0.039902
    0.035899
    0.038538
    18,475.86
    9,188,189
    Oct 30, 2019
    0.036603
    0.038794
    0.036057
    0.038370
    16,355.96
    9,148,188
    Oct 29, 2019
    0.035269
    0.042722
    0.035156
    0.036599
    58,968.75
    8,726,016
    Oct 28, 2019
    0.033915
    0.035839
    0.033064
    0.035271
    28,234.51
    8,409,433
    Oct 27, 2019
    0.035951
    0.037243
    0.033307
    0.033931
    34,326.95
    8,089,797
    Oct 26, 2019
    0.035335
    0.038890
    0.032597
    0.035934
    41,982.19
    8,567,559
    Oct 25, 2019
    0.033331
    0.037408
    0.031796
    0.035435
    20,276.70
    8,448,478
    Oct 24, 2019
    0.032923
    0.034422
    0.030934
    0.033331
    17,601.03
    7,946,825
    Oct 23, 2019
    0.035424
    0.036183
    0.031159
    0.032923
    21,384.99
    7,849,543
    Oct 22, 2019
    0.035985
    0.037023
    0.034441
    0.035415
    24,637.63
    8,443,794
    Oct 21, 2019
    0.036786
    0.038349
    0.035403
    0.036544
    21,521.75
    8,712,903

Sobre Dragonchain

DragonChain (DRGN) is a blockchain-based company and ecosystem originally developed by Disney in 2014. The project started as the “Disney Private Blockchain Platform” and was later released as open-source software in 2016. DragonChain is providing the serverless ecosystem that allows companies to start using blockchain applications in an easy, private, and secure way. They aim to give businesses a “turn-key” product that is compatible with the development stack that companies are currently used to like Java, C++, and Python. This means that businesses will now be able to build their own smart contracts (on the DragonChain platform) using common programming languages.

Estatísticas de Dragonchain

Dragonchain Price
$0.031835 USD
Dragonchain ROI
-87.77%
Ranking no mercado
#345
Cap. de Mercado
$7,590,166 USD
Volume em 24 horas
$46,626.61 USD
Fornecimento Circulante
238,421,940 DRGN
Fornecimento Total
433,494,437 DRGN
Fornecimento Máximo
Sem Dados
Valor mais alto
$5.27 USD
(Jan 09, 2018)
Valor mais baixo
$0.027044 USD
(Nov 17, 2019)
Alta / Baixa em 52 semanas
$0.148537 USD /
$0.027044 USD
Alta / Baixa em 90 dias
$0.055447 USD /
$0.027044 USD
Alta / Baixa em 30 dias
$0.044689 USD /
$0.027044 USD
Alta / Baixa em 7 dias
$0.034040 USD /
$0.027044 USD
Alta / Baixa em 24 horas
$0.033218 USD /
$0.030288 USD
Alta / Baixa ontem
$0.033218 USD /
$0.029547 USD
Abertura / Fechamento de ontem
$0.029872 USD /
$0.030538 USD
Mudança de ontem
$0.000666 USD (2.23%)
Volume de ontem
$44,127.88 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.