Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Dragonchain Dragonchain (DRGN)
0.072661 USD (-2.91%)
0.00000660 BTC (-3.45%)
0.00023434 ETH (-2.51%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
17,323,880 USD
1,574 BTC
55,873 ETH
Volume (24h)
413,423 USD
37.55 BTC
1,333 ETH
Fornecimento Circulante
238,421,940 DRGN
Fornecimento Total
433,494,437 DRGN

Dados históricos para Dragonchain

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/06/2019 0.072761 0.077076 0.070310 0.073684 455,534 17,567,821
22/06/2019 0.083706 0.089173 0.049491 0.073382 686,248 17,495,853
21/06/2019 0.079827 0.091919 0.056052 0.083611 563,068 19,934,761
20/06/2019 0.082528 0.086574 0.077082 0.079801 348,824 19,026,396
19/06/2019 0.079913 0.083409 0.078816 0.082529 76,385 19,676,685
18/06/2019 0.080166 0.082364 0.078924 0.079601 95,176 18,978,567
17/06/2019 0.079331 0.083285 0.079274 0.080049 132,838 19,085,420
16/06/2019 0.083055 0.084299 0.075885 0.079262 300,600 18,897,885
15/06/2019 0.087457 0.087509 0.082174 0.083055 214,883 19,802,158
14/06/2019 0.084304 0.087934 0.083857 0.087499 172,702 20,861,743
13/06/2019 0.082234 0.085161 0.081360 0.084270 217,478 20,091,854
12/06/2019 0.079551 0.082270 0.077239 0.081997 143,064 19,549,920
11/06/2019 0.081661 0.081896 0.076652 0.079344 132,712 18,917,263
10/06/2019 0.079737 0.082811 0.077807 0.081601 167,312 19,455,526
09/06/2019 0.082274 0.084874 0.078213 0.079841 137,338 19,035,812
08/06/2019 0.083966 0.086287 0.081269 0.082263 125,964 19,613,352
07/06/2019 0.078992 0.086661 0.078130 0.084002 178,805 20,027,816
06/06/2019 0.078636 0.080052 0.075663 0.078982 172,004 18,831,147
05/06/2019 0.078314 0.081960 0.077055 0.078692 164,356 18,761,798
04/06/2019 0.086547 0.086547 0.075793 0.078314 164,129 18,671,686
03/06/2019 0.089016 0.093136 0.084699 0.086751 247,473 20,683,261
02/06/2019 0.077541 0.091905 0.060717 0.089020 1,083,141 21,224,240
01/06/2019 0.086997 0.093051 0.070483 0.077541 1,065,717 18,487,529
31/05/2019 0.083352 0.087298 0.080870 0.086995 1,230,834 20,741,505
30/05/2019 0.078793 0.092402 0.078565 0.083352 1,307,486 19,872,891
29/05/2019 0.083323 0.083436 0.074210 0.078793 1,294,623 18,785,918
28/05/2019 0.083135 0.092991 0.079357 0.083343 1,296,741 19,870,803
27/05/2019 0.085083 0.087329 0.080780 0.083216 1,247,684 19,840,411
26/05/2019 0.079707 0.088619 0.077849 0.084381 1,283,855 20,118,316
25/05/2019 0.076467 0.081447 0.073496 0.079707 1,104,303 19,003,944
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Dragonchain

DragonChain (DRGN) is a blockchain-based company and ecosystem originally developed by Disney in 2014. The project started as the “Disney Private Blockchain Platform” and was later released as open-source software in 2016. DragonChain is providing the serverless ecosystem that allows companies to start using blockchain applications in an easy, private, and secure way. They aim to give businesses a “turn-key” product that is compatible with the development stack that companies are currently used to like Java, C++, and Python. This means that businesses will now be able to build their own smart contracts (on the DragonChain platform) using common programming languages.

Estatísticas de Dragonchain
Preço de Dragonchain 0.072661 USD
ROI de Dragonchain -72.09%
Ranking no mercado #246
Cap. de Mercado 17,323,880 USD
Volume em 24 horas 413,423 USD
Fornecimento Circulante 238,421,940 DRGN
Fornecimento Total 433,494,437 DRGN
Fornecimento Máximo Sem Dados
Valor mais alto 5.27 USD
(09/01/2018)
Valor mais baixo 0.049491 USD
(22/06/2019)
Alta / Baixa em 52 semanas 0.400170 USD /
0.049491 USD
Alta / Baixa em 90 dias 0.142242 USD /
0.049491 USD
Alta / Baixa em 30 dias 0.093136 USD /
0.049491 USD
Alta / Baixa em 7 dias 0.091919 USD /
0.049491 USD
Alta / Baixa em 24 horas 0.076307 USD /
0.070936 USD
Alta / Baixa ontem 0.077076 USD /
0.070310 USD
Abertura / Fechamento de ontem 0.072761 USD /
0.073684 USD
Mudança de ontem $0.000922 USD (+1.27%)
Volume de ontem $455,534 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)