Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Dragon Coins Dragon Coins (DRG)
0.101000 USD (13.43%)
0.00000971 BTC (11.11%)
0.00051949 ETH (12.78%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
? USD
? BTC
? ETH
Volume (24h)
32,924 USD
3.16 BTC
169.34 ETH
Fornecimento Circulante
? DRG

Learn more about why circulating supply may be missing.

Fornecimento Total
500,000,000 DRG

Dados históricos para Dragon Coins

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/08/2019 0.087392 0.093492 0.081952 0.089949 46,995 -
21/08/2019 0.096478 0.096715 0.082279 0.087421 23,894 -
20/08/2019 0.099174 0.102997 0.087417 0.096464 33,589 -
19/08/2019 0.096234 0.105316 0.085684 0.099174 42,027 -
18/08/2019 0.092773 0.096695 0.091683 0.096222 11,878 -
17/08/2019 0.099294 0.101718 0.092628 0.092732 24,520 -
16/08/2019 0.105332 0.105598 0.083107 0.099301 34,833 -
15/08/2019 0.109135 0.110160 0.094546 0.105333 13,195 -
14/08/2019 0.116994 0.117741 0.109043 0.109135 40,624 -
13/08/2019 0.116625 0.123212 0.096464 0.117032 43,459 -
12/08/2019 0.128795 0.128828 0.110539 0.116576 10,004 -
11/08/2019 0.123197 0.128802 0.115356 0.128791 23,123 -
10/08/2019 0.132776 0.134247 0.111484 0.123182 41,531 -
09/08/2019 0.138621 0.138815 0.116857 0.132776 57,218 -
08/08/2019 0.133063 0.138654 0.126378 0.138654 69,472 -
07/08/2019 0.131033 0.136993 0.129317 0.133063 57,914 -
06/08/2019 0.129298 0.136548 0.123467 0.131054 48,256 -
05/08/2019 0.116652 0.135645 0.116620 0.129274 44,757 -
04/08/2019 0.124904 0.125714 0.114522 0.116667 17,936 -
03/08/2019 0.115021 0.125582 0.114781 0.124914 23,594 -
02/08/2019 0.119595 0.126367 0.114139 0.115001 25,653 -
01/08/2019 0.096726 0.124129 0.090361 0.119595 50,505 -
31/07/2019 0.090540 0.096682 0.087708 0.096672 24,587 -
30/07/2019 0.099646 0.103642 0.069978 0.090542 22,936 -
29/07/2019 0.082572 0.100055 0.075212 0.099636 41,791 -
28/07/2019 0.082353 0.083631 0.080045 0.082597 9,747 -
27/07/2019 0.078979 0.085844 0.077211 0.082349 18,466 -
26/07/2019 0.087515 0.089413 0.076928 0.078979 25,932 -
25/07/2019 0.085496 0.091779 0.071622 0.087545 18,767 -
24/07/2019 0.087076 0.087169 0.082217 0.085537 16,306 -
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Dragon Coins

Dragon Coins (DRG) is a cryptocurrency token and operates on the Ethereum platform. Dragon Coins has a current supply of 500,000,000 DRG with ? DRG in circulation. The last known price of Dragon Coins is 0.101000 USD and is up 13.43% over the last 24 hours. It is currently trading on 8 active market(s) with 32,924 USD traded over the last 24 hours. More information can be found at https://drgtoken.io/.
Estatísticas de Dragon Coins
Preço de Dragon Coins 0.101000 USD
ROI de Dragon Coins -95.46%
Ranking no mercado #2087
Cap. de Mercado Sem Dados
Volume em 24 horas 32,924 USD
Fornecimento Circulante Sem Dados
Fornecimento Total 500,000,000 DRG
Fornecimento Máximo Sem Dados
Valor mais alto 2.40 USD
(21/03/2018)
Valor mais baixo 0.029963 USD
(02/06/2019)
Alta / Baixa em 52 semanas 0.454405 USD /
0.029963 USD
Alta / Baixa em 90 dias 0.138815 USD /
0.029963 USD
Alta / Baixa em 30 dias 0.138815 USD /
0.069978 USD
Alta / Baixa em 7 dias 0.105316 USD /
0.081952 USD
Alta / Baixa em 24 horas 0.101029 USD /
0.088520 USD
Alta / Baixa ontem 0.093492 USD /
0.081952 USD
Abertura / Fechamento de ontem 0.087392 USD /
0.089949 USD
Mudança de ontem $0.002558 USD (+2.93%)
Volume de ontem $46,995 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)