×
Send in your questions for Brandon Chez, CEO and Founder of CoinMarketCap on our blog, here! 🤩 He'll answer them in our AMA on Friday!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Criptomoedas:  5,154Mercados:  20,636Cap. de Mercado:  $254,142,294,850Vol 24h:  $172,454,744,461Domínio de BTC:  63.8%
Cap. de Mercado:  $254,142,294,850Vol 24h:  $172,454,744,461Domínio de BTC:  63.8%Criptomoedas:  5,154Mercados:  20,636

Dragon Coins (DRG)

$0.115608 USD (26.90%)
0.00001301 BTC (25.83%)
0.00049596 ETH (24.33%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $40,307,742 USD
    4,537 BTC
    172,919 ETH
  • Volume (24h)
    $33,706.33 USD
    3.79366852 BTC
    144.59907616 ETH
  • Fornecimento Circulante
    348,657,484 DRG
  • Fornecimento Total
    442,695,970 DRG
  • Historical data for Dragon Coins

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Feb 26, 2020
    0.084009
    0.126280
    0.082078
    0.092068
    82,207.03
    32,100,154
    Feb 25, 2020
    0.094803
    0.118623
    0.083852
    0.084062
    19,935.66
    29,308,704
    Feb 24, 2020
    0.104049
    0.117506
    0.089727
    0.094811
    25,669.37
    33,056,509
    Feb 23, 2020
    0.115363
    0.127027
    0.101496
    0.104019
    26,201.66
    36,266,867
    Feb 22, 2020
    0.100834
    0.130276
    0.100622
    0.115363
    53,684.10
    40,222,124
    Feb 21, 2020
    0.104489
    0.126112
    0.100694
    0.100874
    146,782
    35,170,440
    Feb 20, 2020
    0.099320
    0.104609
    0.081897
    0.104577
    78,576.25
    36,461,695
    Feb 19, 2020
    0.075230
    0.105724
    0.070032
    0.099470
    93,722.81
    34,680,819
    Feb 18, 2020
    0.050479
    0.076109
    0.044131
    0.075200
    64,691.61
    26,218,968
    Feb 17, 2020
    0.051941
    0.051971
    0.049431
    0.050479
    20,544.49
    17,599,969
    Feb 16, 2020
    0.054324
    0.055844
    0.050295
    0.052017
    1,899.13
    18,136,081
    Feb 15, 2020
    0.057782
    0.059101
    0.052748
    0.054302
    16,012.28
    18,932,792
    Feb 14, 2020
    0.053371
    0.058584
    0.050159
    0.057782
    13,089.98
    20,145,987
    Feb 13, 2020
    0.064047
    0.071040
    0.049038
    0.053352
    27,470.58
    18,601,578
    Feb 12, 2020
    0.055025
    0.067529
    0.054265
    0.064088
    38,937.54
    22,344,792
    Feb 11, 2020
    0.067844
    0.068953
    0.049333
    0.055025
    38,318.15
    19,184,874
    Feb 10, 2020
    0.075034
    0.077288
    0.067054
    0.067864
    19,506.30
    23,661,283
    Feb 09, 2020
    0.081915
    0.082042
    0.068895
    0.075026
    13,688.65
    26,158,491
    Feb 08, 2020
    0.077430
    0.082061
    0.064484
    0.081930
    51,809.20
    28,565,433
    Feb 07, 2020
    0.059097
    0.079327
    0.052276
    0.077489
    63,657.92
    27,016,958
    Feb 06, 2020
    0.067511
    0.070200
    0.058295
    0.059095
    83,447.36
    20,604,016
    Feb 05, 2020
    0.064544
    0.068306
    0.063014
    0.067514
    95,569.43
    23,539,376
    Feb 04, 2020
    0.065018
    0.066248
    0.060074
    0.064538
    92,839.73
    22,501,641
    Feb 03, 2020
    0.069609
    0.072479
    0.064173
    0.065006
    47,207.96
    22,664,926
    Feb 02, 2020
    0.073191
    0.075214
    0.064184
    0.069609
    103,001
    24,269,589
    Feb 01, 2020
    0.074602
    0.076105
    0.073207
    0.073250
    107,589
    25,539,270
    Jan 31, 2020
    0.074336
    0.075904
    0.071650
    0.074628
    101,212
    26,019,600
    Jan 30, 2020
    0.077903
    0.080936
    0.073177
    0.074246
    91,805.20
    25,886,478
    Jan 29, 2020
    0.087152
    0.087835
    0.077951
    0.077951
    85,643.50
    27,178,367
    Jan 28, 2020
    0.088929
    0.091892
    0.082491
    0.087124
    77,146.10
    30,376,452
    Jan 27, 2020
    0.093130
    0.113267
    0.086259
    0.088909
    51,526.25
    30,998,954

Sobre Dragon Coins

Dragon Coins (DRG) is a cryptocurrency token and operates on the Ethereum platform. Dragon Coins has a current supply of 442,695,970.071 with 348,657,484.018 in circulation. The last known price of Dragon Coins is $0.115608 USD and is up 26.90% over the last 24 hours. It is currently trading on 8 active market(s) with $33,706.33 traded over the last 24 hours. More information can be found at https://drgtoken.io/.

Estatísticas de Dragon Coins

Dragon Coins Price
$0.115608 USD
Dragon Coins ROI
-94.80%
Ranking no mercado
#103
Cap. de Mercado
$40,307,742 USD
Volume em 24 horas
$33,706.33 USD
Fornecimento Circulante
348,657,484 DRG
Fornecimento Total
442,695,970 DRG
Fornecimento Máximo
Sem Dados
Valor mais alto
$2.40 USD
(Mar 21, 2018)
Valor mais baixo
$0.029963 USD
(Jun 02, 2019)
Alta / Baixa em 52 semanas
$0.203723 USD /
$0.029963 USD
Alta / Baixa em 90 dias
$0.130276 USD /
$0.042320 USD
Alta / Baixa em 30 dias
$0.130276 USD /
$0.044131 USD
Alta / Baixa em 7 dias
$0.130276 USD /
$0.082078 USD
Alta / Baixa em 24 horas
$0.124501 USD /
$0.086597 USD
Alta / Baixa ontem
$0.126280 USD /
$0.082078 USD
Abertura / Fechamento de ontem
$0.084009 USD /
$0.092068 USD
Mudança de ontem
$0.008059 USD (9.59%)
Volume de ontem
$82,207.03 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.