Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Dragon Coins Dragon Coins (DRG)
0.066131 USD (-0.12%)
0.00000796 BTC (0.28%)
0.00035969 ETH (-0.02%)

Buy Crypto In Minutes

Troca

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
23,057,122 USD
2,775 BTC
125,409 ETH
Volume (24h)
16,921 USD
2.04 BTC
92.04 ETH
Fornecimento Circulante
348,657,984 DRG
Fornecimento Total
442,695,970 DRG

Dados históricos para Dragon Coins

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
14/10/2019 0.061327 0.079149 0.059767 0.079057 20,087 27,563,849
13/10/2019 0.075002 0.081275 0.059234 0.061327 24,228 21,375,909
12/10/2019 0.080768 0.081537 0.067089 0.075022 9,807 26,157,031
11/10/2019 0.091920 0.092665 0.069062 0.080775 26,303 28,162,786
10/10/2019 0.087031 0.093788 0.081911 0.091939 55,697 32,055,378
09/10/2019 0.088194 0.092066 0.084586 0.087038 56,262 30,339,438
08/10/2019 0.087847 0.092009 0.087297 0.088194 62,483 30,749,298
07/10/2019 0.086752 0.089351 0.072871 0.087841 77,746 30,626,434
06/10/2019 0.087331 0.098786 0.083913 0.086810 2,991 30,266,979
05/10/2019 0.095170 0.103608 0.077752 0.089160 94,879 31,086,400
04/10/2019 0.100650 0.109274 0.086629 0.095170 50,783 33,181,660
03/10/2019 0.095263 0.101494 0.078584 0.100702 50,259 35,110,408
02/10/2019 0.101233 0.101442 0.091147 0.095205 11,048 33,193,847
01/10/2019 0.105431 0.108285 0.084330 0.101233 35,503 35,295,439
30/09/2019 0.108072 0.115443 0.082649 0.105421 37,358 36,755,526
29/09/2019 0.091562 0.108680 0.081356 0.108083 60,024 37,683,737
28/09/2019 0.090719 0.095065 0.079760 0.091546 33,907 31,918,057
27/09/2019 0.090870 0.091197 0.073537 0.090700 16,206 31,623,173
26/09/2019 0.076774 0.091271 0.062900 0.090930 41,207 31,703,311
25/09/2019 0.082874 0.092299 0.075301 0.076774 32,062 26,767,810
24/09/2019 0.114611 0.117518 0.082884 0.082884 18,861 28,897,809
23/09/2019 0.114380 0.118309 0.102026 0.114611 72,382 39,959,846
22/09/2019 0.127741 0.129259 0.107945 0.114362 33,905 39,872,938
21/09/2019 0.129135 0.141743 0.121270 0.127760 34,216 44,544,175
20/09/2019 0.129324 0.145216 0.114785 0.129079 60,941 45,004,125
19/09/2019 0.107516 0.131846 0.101157 0.129309 113,237 45,083,856
18/09/2019 0.100819 0.126046 0.100376 0.107539 60,529 37,493,603
17/09/2019 0.118388 0.122432 0.096532 0.101090 49,898 35,236,877
16/09/2019 0.095679 0.124967 0.091774 0.118361 54,659 41,257,071
15/09/2019 0.110308 0.114429 0.093724 0.095675 20,598 33,349,379
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Dragon Coins

Dragon Coins (DRG) is a cryptocurrency token and operates on the Ethereum platform. Dragon Coins has a current supply of 442,695,970 DRG with 348,657,984 DRG in circulation. The last known price of Dragon Coins is 0.066131 USD and is down 0.12% over the last 24 hours. It is currently trading on 9 active market(s) with 16,921 USD traded over the last 24 hours. More information can be found at https://drgtoken.io/.
Estatísticas de Dragon Coins
Preço de Dragon Coins 0.066131 USD
ROI de Dragon Coins -97.03%
Ranking no mercado #138
Cap. de Mercado 23,057,122 USD
Volume em 24 horas 16,921 USD
Fornecimento Circulante 348,657,984 DRG
Fornecimento Total 442,695,970 DRG
Fornecimento Máximo Sem Dados
Valor mais alto 2.40 USD
(21/03/2018)
Valor mais baixo 0.029963 USD
(02/06/2019)
Alta / Baixa em 52 semanas 0.203723 USD /
0.029963 USD
Alta / Baixa em 90 dias 0.203723 USD /
0.059234 USD
Alta / Baixa em 30 dias 0.145216 USD /
0.059234 USD
Alta / Baixa em 7 dias 0.093788 USD /
0.059234 USD
Alta / Baixa em 24 horas 0.079995 USD /
0.059767 USD
Alta / Baixa ontem 0.079149 USD /
0.059767 USD
Abertura / Fechamento de ontem 0.061327 USD /
0.079057 USD
Mudança de ontem $0.017730 USD (+28.91%)
Volume de ontem $20,087 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)