Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
DOWCOIN DOWCOIN (DOW)
0.003391 USD (7.35%)
0.00000037 BTC (7.09%)
0.00001250 ETH (7.48%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
40,046 USD
4 BTC
148 ETH
Volume (24h)
2,714 USD
0.30 BTC
10.01 ETH
Fornecimento Circulante
11,810,983 DOW
Fornecimento Total
2,000,000,000 DOW

Dados históricos para DOWCOIN

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
16/06/2019 0.003124 0.003234 0.003090 0.003133 2,697 37,004
15/06/2019 0.003070 0.003155 0.003047 0.003124 0 36,892
14/06/2019 0.002818 0.010787 0.002799 0.003070 2,662 36,260
13/06/2019 0.002098 0.003927 0.002079 0.002818 3,128 33,282
12/06/2019 0.005164 0.011278 0.001882 0.002098 2,746 24,785
11/06/2019 0.005102 0.012178 0.004945 0.005167 2,463 61,022
10/06/2019 0.005884 0.008682 0.004907 0.005098 176 55,111
09/06/2019 0.005775 0.013925 0.005681 0.005883 1,678 63,605
08/06/2019 0.006335 0.006367 0.005720 0.005776 2,313 62,446
07/06/2019 0.006268 0.006416 0.006193 0.006338 2,517 68,515
06/06/2019 0.006177 0.015564 0.005982 0.006268 2,507 67,763
05/06/2019 0.006065 0.017216 0.006001 0.006177 2,472 66,781
04/06/2019 0.005937 0.017316 0.005744 0.006065 2,833 65,567
03/06/2019 0.006349 0.010515 0.005908 0.005938 2,537 64,192
02/06/2019 0.018566 0.018804 0.006264 0.006349 2,703 68,643
01/06/2019 0.005416 0.019371 0.005385 0.018566 9,208 200,721
31/05/2019 0.005760 0.023407 0.005285 0.005415 3,005 58,544
30/05/2019 0.006051 0.026173 0.005565 0.005760 1,986 62,275
29/05/2019 0.006260 0.006260 0.005901 0.006051 2,761 65,419
28/05/2019 0.006286 0.006324 0.006164 0.006261 2,721 67,687
27/05/2019 0.005894 0.006419 0.005894 0.006293 2,689 68,031
26/05/2019 0.005938 0.005956 0.005850 0.005894 - 63,719
25/05/2019 0.005887 0.006071 0.005878 0.005936 4 64,169
24/05/2019 0.007375 0.007534 0.005860 0.005887 1,966 63,646
23/05/2019 0.007345 0.007430 0.007016 0.007379 0 79,779
22/05/2019 0.007661 0.007767 0.007289 0.007345 2,451 79,402
21/05/2019 0.023257 0.023532 0.007484 0.007661 2,557 82,828
20/05/2019 0.007839 0.023572 0.007262 0.023253 1 251,390
19/05/2019 0.022336 0.024803 0.007603 0.007839 2,583 84,749
18/05/2019 0.023269 0.023510 0.022230 0.022368 0 241,825
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre DOWCOIN

DOWCOIN (DOW) is a cryptocurrency token and operates on the Ethereum platform. DOWCOIN has a current supply of 2,000,000,000 DOW with 11,810,983 DOW in circulation. The last known price of DOWCOIN is 0.003391 USD and is up 7.35% over the last 24 hours. It is currently trading on 1 active market(s) with 2,714 USD traded over the last 24 hours. More information can be found at https://www.dowcoin.io/.
Estatísticas de DOWCOIN
Preço de DOWCOIN 0.003391 USD
ROI de DOWCOIN -99.26%
Ranking no mercado #1209
Cap. de Mercado 40,046 USD
Volume em 24 horas 2,714 USD
Fornecimento Circulante 11,810,983 DOW
Fornecimento Total 2,000,000,000 DOW
Fornecimento Máximo Sem Dados
Valor mais alto 0.595863 USD
(01/09/2018)
Valor mais baixo 0.001076 USD
(04/02/2019)
Alta / Baixa em 52 semanas 0.595863 USD /
0.001076 USD
Alta / Baixa em 90 dias 0.034693 USD /
0.001882 USD
Alta / Baixa em 30 dias 0.026173 USD /
0.001882 USD
Alta / Baixa em 7 dias 0.012178 USD /
0.001882 USD
Alta / Baixa em 24 horas 0.007849 USD /
0.003090 USD
Alta / Baixa ontem 0.003234 USD /
0.003090 USD
Abertura / Fechamento de ontem 0.003124 USD /
0.003133 USD
Mudança de ontem $0.000009 USD (+0.30%)
Volume de ontem $2,697 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)