Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
DOWCOIN DOWCOIN (DOW)
0.002204 USD (1.54%)
0.00000021 BTC (-1.77%)
0.00001101 ETH (-0.81%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
26,029 USD
2 BTC
130 ETH
Volume (24h)
1,988 USD
0.19 BTC
9.93 ETH
Fornecimento Circulante
11,810,983 DOW
Fornecimento Total
2,000,000,000 DOW

Dados históricos para DOWCOIN

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/08/2019 0.002063 0.002193 0.002040 0.002159 0 25,504
17/08/2019 0.002059 0.002072 0.002026 0.002062 1,859 24,350
16/08/2019 0.002811 0.002812 0.002003 0.002059 1,857 24,319
15/08/2019 0.002055 0.002825 0.001961 0.002811 2,558 33,200
14/08/2019 0.002295 0.002300 0.002052 0.002055 1,870 24,268
13/08/2019 0.002325 0.002325 0.002259 0.002296 2,091 27,116
12/08/2019 0.002467 0.002468 0.002320 0.002324 2,043 27,452
11/08/2019 0.002359 0.002473 0.002356 0.002468 2,171 29,145
10/08/2019 0.003551 0.003606 0.002327 0.002358 2,037 27,855
09/08/2019 0.002453 0.003677 0.002399 0.003551 0 41,944
08/08/2019 0.002687 0.002691 0.002403 0.002454 2,385 28,985
07/08/2019 0.002488 0.002694 0.002471 0.002687 2,086 31,738
06/08/2019 0.002576 0.006839 0.002462 0.002488 2,366 29,384
05/08/2019 0.003454 0.004290 0.002558 0.002575 1,666 30,419
04/08/2019 0.003451 0.003477 0.003389 0.003453 0 40,789
03/08/2019 0.003380 0.003484 0.003371 0.003451 2,228 40,766
02/08/2019 0.003387 0.003460 0.003349 0.003379 2,167 39,906
01/08/2019 0.003416 0.005367 0.003310 0.003387 2,233 40,003
31/07/2019 0.003356 0.003473 0.003354 0.003414 2,184 40,319
30/07/2019 0.003462 0.003469 0.003298 0.003355 4 39,624
29/07/2019 0.003473 0.003616 0.003434 0.003462 4,143 40,888
28/07/2019 0.003557 0.003858 0.003327 0.003472 1 41,004
27/07/2019 0.004036 0.004106 0.003549 0.003554 1,936 41,979
26/07/2019 0.004035 0.004046 0.003934 0.004036 2,200 47,664
25/07/2019 0.003712 0.004091 0.003697 0.004036 2,200 47,671
24/07/2019 0.003622 0.003721 0.003472 0.003714 2,175 43,867
23/07/2019 0.003705 0.003720 0.003570 0.003622 2,131 42,780
22/07/2019 0.003843 0.004080 0.003635 0.003705 1,975 43,756
21/07/2019 0.003755 0.003846 0.003672 0.003844 2,264 45,398
20/07/2019 0.003619 0.003838 0.003619 0.003755 0 44,345
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre DOWCOIN

DOWCOIN (DOW) is a cryptocurrency token and operates on the Ethereum platform. DOWCOIN has a current supply of 2,000,000,000 DOW with 11,810,983 DOW in circulation. The last known price of DOWCOIN is 0.002204 USD and is up 1.54% over the last 24 hours. It is currently trading on 1 active market(s) with 1,988 USD traded over the last 24 hours. More information can be found at https://www.dowcoin.io/.
Estatísticas de DOWCOIN
Preço de DOWCOIN 0.002204 USD
ROI de DOWCOIN -99.52%
Ranking no mercado #1077
Cap. de Mercado 26,029 USD
Volume em 24 horas 1,988 USD
Fornecimento Circulante 11,810,983 DOW
Fornecimento Total 2,000,000,000 DOW
Fornecimento Máximo Sem Dados
Valor mais alto 0.595863 USD
(01/09/2018)
Valor mais baixo 0.001076 USD
(04/02/2019)
Alta / Baixa em 52 semanas 0.595863 USD /
0.001076 USD
Alta / Baixa em 90 dias 0.027689 USD /
0.001882 USD
Alta / Baixa em 30 dias 0.006839 USD /
0.001961 USD
Alta / Baixa em 7 dias 0.002825 USD /
0.001961 USD
Alta / Baixa em 24 horas 0.002225 USD /
0.002144 USD
Alta / Baixa ontem 0.002193 USD /
0.002040 USD
Abertura / Fechamento de ontem 0.002063 USD /
0.002159 USD
Mudança de ontem $0.000096 USD (+4.65%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)