×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,051Mercados:  20,242Cap. de Mercado:  $241,336,682,724Vol 24h:  $88,430,527,169Domínio de BTC:  65.8%
Cap. de Mercado:  $241,336,682,724Vol 24h:  $88,430,527,169Domínio de BTC:  65.8%Criptomoedas:  5,051Mercados:  20,242

Dovu (DOV)

$0.000821 USD (-0.07%)
0.00000009 BTC (-0.97%)
0.00000485 ETH (-1.50%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $328,072 USD
    37.55868656 BTC
    1,937 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Fornecimento Circulante
    399,758,698 DOV
  • Fornecimento Total
    963,761,390 DOV
  • Historical data for Dovu

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jan 21, 2020
    0.000820
    0.000825
    0.000818
    0.000821
    0
    328,072
    Jan 20, 2020
    0.000949
    0.000951
    0.000820
    0.000821
    8.39
    328,118
    Jan 19, 2020
    0.000876
    0.001001
    0.000873
    0.000949
    7.79
    379,440
    Jan 18, 2020
    0.000881
    0.000881
    0.000866
    0.000876
    0.797333
    350,265
    Jan 17, 2020
    0.000831
    0.000883
    0.000664
    0.000881
    0
    352,049
    Jan 16, 2020
    0.000857
    0.000872
    0.000665
    0.000677
    18.97
    270,598
    Jan 15, 2020
    0.000779
    0.000878
    0.000746
    0.000857
    14.08
    342,700
    Jan 14, 2020
    0.000793
    0.000851
    0.000753
    0.000781
    0.046815
    312,028
    Jan 13, 2020
    0.000810
    0.000885
    0.000716
    0.000792
    11.39
    316,685
    Jan 12, 2020
    0.000704
    0.000812
    0.000703
    0.000809
    13.43
    323,564
    Jan 11, 2020
    0.000683
    0.001086
    0.000683
    0.000705
    386.13
    281,696
    Jan 10, 2020
    0.000684
    0.000686
    0.000680
    0.000683
    0
    272,849
    Jan 09, 2020
    0.000790
    0.000798
    0.000622
    0.000683
    31.80
    273,094
    Jan 08, 2020
    0.000741
    0.000805
    0.000698
    0.000791
    9.10
    316,205
    Jan 07, 2020
    0.000852
    0.000876
    0.000729
    0.000741
    37.36
    296,085
    Jan 06, 2020
    0.000693
    0.000854
    0.000693
    0.000852
    60.25
    340,758
    Jan 05, 2020
    0.000693
    0.000693
    0.000693
    0.000693
    0
    277,229
    Jan 04, 2020
    0.000692
    0.000702
    0.000687
    0.000693
    0
    277,229
    Jan 03, 2020
    0.000551
    0.000699
    0.000545
    0.000692
    11.09
    276,634
    Jan 02, 2020
    0.000612
    0.000637
    0.000549
    0.000551
    4.56
    220,258
    Jan 01, 2020
    0.000711
    0.000717
    0.000597
    0.000612
    88.60
    244,833
    Dec 31, 2019
    0.000722
    0.000727
    0.000707
    0.000711
    0.049742
    284,073
    Dec 30, 2019
    0.000736
    0.000740
    0.000721
    0.000722
    0
    288,719
    Dec 29, 2019
    0.000688
    0.000746
    0.000687
    0.000736
    0.117709
    294,095
    Dec 28, 2019
    0.000762
    0.000789
    0.000688
    0.000688
    7.99
    275,170
    Dec 27, 2019
    0.000748
    0.000771
    0.000748
    0.000762
    1.94
    304,448
    Dec 26, 2019
    0.000748
    0.000748
    0.000748
    0.000748
    0
    298,855
    Dec 25, 2019
    0.000756
    0.000760
    0.000747
    0.000748
    0
    298,855
    Dec 24, 2019
    0.000949
    0.000949
    0.000722
    0.000756
    14.55
    302,334
    Dec 23, 2019
    0.000990
    0.001006
    0.000945
    0.000949
    0.076437
    379,273
    Dec 22, 2019
    0.000688
    0.000999
    0.000635
    0.000990
    51.96
    395,691

Sobre Dovu

Dovu (DOV) is a cryptocurrency token and operates on the Ethereum platform. Dovu has a current supply of 963,761,390.35 with 399,758,698.345 in circulation. The last known price of Dovu is $0.000821 USD and is down -0.07% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://dovu.io/.

Estatísticas de Dovu

Dovu Price
$0.000821 USD
Dovu ROI
-99.55%
Ranking no mercado
#1179
Cap. de Mercado
$328,072 USD
Volume em 24 horas
Sem Dados
Fornecimento Circulante
399,758,698 DOV
Fornecimento Total
963,761,390 DOV
Fornecimento Máximo
Sem Dados
Valor mais alto
$1.16 USD
(Jan 13, 2018)
Valor mais baixo
$0.000467 USD
(Oct 23, 2019)
Alta / Baixa em 52 semanas
$0.005984 USD /
$0.000467 USD
Alta / Baixa em 90 dias
$0.001357 USD /
$0.000491 USD
Alta / Baixa em 30 dias
$0.001086 USD /
$0.000545 USD
Alta / Baixa em 7 dias
$0.001001 USD /
$0.000664 USD
Alta / Baixa em 24 horas
$0.000825 USD /
$0.000818 USD
Alta / Baixa ontem
$0.000825 USD /
$0.000818 USD
Abertura / Fechamento de ontem
$0.000820 USD /
$0.000821 USD
Mudança de ontem
$2.15e-7 USD (0.03%)
Volume de ontem
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.