Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Dovu Dovu (DOV)
0.001730 USD (-2.65%)
0.00000018 BTC (-5.83%)
0.00000636 ETH (-3.72%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
691,528 USD
73 BTC
2,544 ETH
Volume (24h)
237 USD
0.02 BTC
0.87 ETH
Fornecimento Circulante
399,758,698 DOV
Fornecimento Total
963,761,390 DOV

Dados históricos para Dovu

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/06/2019 0.001889 0.002235 0.001700 0.001785 940 713,564
18/06/2019 0.002254 0.002292 0.001825 0.001888 900 754,658
17/06/2019 0.002393 0.002396 0.002058 0.002255 620 901,404
16/06/2019 0.001970 0.002410 0.001959 0.002392 570 956,061
15/06/2019 0.002082 0.002097 0.001965 0.001970 644 787,418
14/06/2019 0.001979 0.002099 0.001818 0.002082 282 832,126
13/06/2019 0.001912 0.002167 0.001744 0.001977 398 790,438
12/06/2019 0.002258 0.003142 0.001622 0.001911 367 763,883
11/06/2019 0.001944 0.002537 0.001887 0.002254 334 901,228
10/06/2019 0.002072 0.002301 0.001700 0.001942 219 776,310
09/06/2019 0.002414 0.002421 0.002058 0.002150 191 859,404
08/06/2019 0.002300 0.002924 0.001870 0.002414 1,103 964,936
07/06/2019 0.002047 0.002317 0.002017 0.002301 188 919,735
06/06/2019 0.002039 0.002199 0.001806 0.002047 245 818,148
05/06/2019 0.002028 0.002186 0.001884 0.001976 249 789,729
04/06/2019 0.002448 0.002448 0.001561 0.002028 416 810,882
03/06/2019 0.002596 0.002596 0.002439 0.002451 259 979,856
02/06/2019 0.002551 0.002748 0.002473 0.002596 291 1,037,586
01/06/2019 0.002450 0.002704 0.002346 0.002551 414 1,019,751
31/05/2019 0.002190 0.002927 0.001826 0.002451 363 979,663
30/05/2019 0.002517 0.002640 0.002166 0.002190 345 875,454
29/05/2019 0.002324 0.002722 0.002254 0.002517 463 1,006,272
28/05/2019 0.002629 0.002718 0.002311 0.002325 4,498 929,371
27/05/2019 0.002705 0.003034 0.002206 0.002631 528 1,051,721
26/05/2019 0.002964 0.003356 0.002601 0.002704 770 1,080,969
25/05/2019 0.002712 0.003528 0.002647 0.002964 932 1,184,965
24/05/2019 0.002637 0.003330 0.002600 0.002712 733 1,084,275
23/05/2019 0.002094 0.003505 0.002094 0.002740 518 1,095,494
22/05/2019 0.002523 0.002614 0.002096 0.002096 365 837,939
21/05/2019 0.002473 0.002660 0.002323 0.002523 332 1,008,596
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Dovu

Dovu (DOV) is a cryptocurrency token and operates on the Ethereum platform. Dovu has a current supply of 963,761,390 DOV with 399,758,698 DOV in circulation. The last known price of Dovu is 0.001730 USD and is down 2.65% over the last 24 hours. It is currently trading on 3 active market(s) with 237 USD traded over the last 24 hours. More information can be found at https://dovu.io/.
Estatísticas de Dovu
Preço de Dovu 0.001730 USD
ROI de Dovu -99.04%
Ranking no mercado #1262
Cap. de Mercado 691,528 USD
Volume em 24 horas 237 USD
Fornecimento Circulante 399,758,698 DOV
Fornecimento Total 963,761,390 DOV
Fornecimento Máximo Sem Dados
Valor mais alto 1.16 USD
(13/01/2018)
Valor mais baixo 0.001077 USD
(04/12/2018)
Alta / Baixa em 52 semanas 0.092185 USD /
0.001077 USD
Alta / Baixa em 90 dias 0.005984 USD /
0.001561 USD
Alta / Baixa em 30 dias 0.003528 USD /
0.001561 USD
Alta / Baixa em 7 dias 0.002410 USD /
0.001605 USD
Alta / Baixa em 24 horas 0.001824 USD /
0.001605 USD
Alta / Baixa ontem 0.002235 USD /
0.001700 USD
Abertura / Fechamento de ontem 0.001889 USD /
0.001785 USD
Mudança de ontem $-0.000104 USD (-5.49%)
Volume de ontem $940 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)