Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
DOS Network DOS Network (DOS)
0.004845 USD (-2.54%)
0.00000047 BTC (-1.42%)
0.00002534 ETH (-3.73%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
639,287 USD
63 BTC
3,344 ETH
Volume (24h)
450,900 USD
44.14 BTC
2,359 ETH
Fornecimento Circulante
131,950,000 DOS
Fornecimento Total
1,000,000,000 DOS

Dados históricos para DOS Network

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/09/2019 0.005213 0.005279 0.004863 0.004946 457,765 652,579
14/09/2019 0.005179 0.005333 0.005137 0.005219 468,315 584,242
13/09/2019 0.005294 0.005445 0.005153 0.005176 468,492 495,341
12/09/2019 0.005270 0.005516 0.005150 0.005291 504,282 506,368
11/09/2019 0.005245 0.005316 0.005104 0.005271 534,058 504,452
10/09/2019 0.005258 0.005319 0.005119 0.005245 416,359 501,917
09/09/2019 0.005304 0.005412 0.005203 0.005264 337,093 503,774
08/09/2019 0.005250 0.005436 0.005197 0.005304 418,001 507,627
07/09/2019 0.005213 0.005313 0.005179 0.005255 485,396 502,864
06/09/2019 0.005229 0.005380 0.005135 0.005223 362,373 499,812
05/09/2019 0.005304 0.005526 0.005137 0.005229 361,529 500,384
04/09/2019 0.005563 0.005679 0.005190 0.005304 485,911 507,553
03/09/2019 0.005690 0.005865 0.005542 0.005542 450,611 530,396
02/09/2019 0.005868 0.006050 0.005679 0.005691 294,084 544,617
01/09/2019 0.005697 0.005942 0.005552 0.005715 361,383 546,910
31/08/2019 0.005764 0.019737 0.005672 0.005697 227,043 545,227
30/08/2019 0.006220 0.006360 0.005653 0.005764 306,441 551,580
29/08/2019 0.006394 0.006550 0.005755 0.006220 271,987 595,240
28/08/2019 0.006708 0.007166 0.006232 0.006396 258,323 612,057
27/08/2019 0.006881 0.007162 0.006409 0.006709 314,454 642,008
26/08/2019 0.006850 0.007295 0.006613 0.006615 251,641 633,010
25/08/2019 0.007245 0.007251 0.006655 0.006842 318,186 654,755
24/08/2019 0.007453 0.007490 0.006974 0.007245 353,310 693,371
23/08/2019 0.007329 0.007509 0.007013 0.007454 276,967 713,363
22/08/2019 0.007441 0.007522 0.006831 0.007329 398,273 701,389
21/08/2019 0.007723 0.007910 0.007128 0.007442 466,059 712,229
20/08/2019 0.007251 0.007972 0.007093 0.007714 410,233 738,192
19/08/2019 0.006978 0.007485 0.006959 0.007251 350,767 693,931
18/08/2019 0.007169 0.007522 0.006945 0.006975 288,528 667,531
17/08/2019 0.007831 0.007911 0.007028 0.007153 449,972 684,579
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre DOS Network

DOS Network (DOS) is a cryptocurrency token and operates on the Ethereum platform. DOS Network has a current supply of 1,000,000,000 DOS with 131,950,000 DOS in circulation. The last known price of DOS Network is 0.004845 USD and is down 2.54% over the last 24 hours. It is currently trading on 9 active market(s) with 450,900 USD traded over the last 24 hours. More information can be found at https://dos.network.
Estatísticas de DOS Network
Preço de DOS Network 0.004845 USD
ROI de DOS Network -89.75%
Ranking no mercado #1004
Cap. de Mercado 639,287 USD
Volume em 24 horas 450,900 USD
Fornecimento Circulante 131,950,000 DOS
Fornecimento Total 1,000,000,000 DOS
Fornecimento Máximo Sem Dados
Valor mais alto 0.048711 USD
(23/03/2019)
Valor mais baixo 0.004809 USD
(16/09/2019)
Alta / Baixa em 52 semanas 0.048619 USD /
0.004809 USD
Alta / Baixa em 90 dias 0.023338 USD /
0.004809 USD
Alta / Baixa em 30 dias 0.019737 USD /
0.004809 USD
Alta / Baixa em 7 dias 0.005516 USD /
0.004809 USD
Alta / Baixa em 24 horas 0.005046 USD /
0.004809 USD
Alta / Baixa ontem 0.005279 USD /
0.004863 USD
Abertura / Fechamento de ontem 0.005213 USD /
0.004946 USD
Mudança de ontem $-0.000268 USD (-5.14%)
Volume de ontem $457,765 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)