Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
DOS Network DOS Network (DOS)
0.015688 USD (9.63%)
0.00000201 BTC (12.06%)
0.00006334 ETH (13.37%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
814,977 USD
104 BTC
3,291 ETH
Volume (24h)
318,961 USD
40.84 BTC
1,288 ETH
Fornecimento Circulante
51,950,000 DOS
Fornecimento Total
1,000,000,000 DOS

Dados históricos para DOS Network

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/05/2019 0.014499 0.015245 0.013722 0.014611 266,698 759,022
18/05/2019 0.014175 0.015123 0.013442 0.014497 250,076 753,139
17/05/2019 0.015382 0.015657 0.013644 0.014175 210,315 736,374
16/05/2019 0.015298 0.016796 0.014445 0.015214 277,746 790,366
15/05/2019 0.014378 0.015492 0.013724 0.015307 259,034 795,183
14/05/2019 0.016794 0.017259 0.012222 0.014382 217,019 747,145
13/05/2019 0.016564 0.017454 0.015513 0.016800 328,036 872,756
12/05/2019 0.016754 0.017308 0.014697 0.016564 347,977 860,480
11/05/2019 0.017517 0.018606 0.016533 0.016738 329,647 869,551
10/05/2019 0.018828 0.018872 0.016995 0.017510 351,997 909,668
09/05/2019 0.019148 0.019634 0.017673 0.018896 323,035 981,650
08/05/2019 0.019921 0.020193 0.017813 0.018940 341,069 983,908
07/05/2019 0.019015 0.023540 0.018917 0.019939 290,158 1,035,811
06/05/2019 0.019138 0.019310 0.018108 0.018946 326,256 984,243
05/05/2019 0.018310 0.019414 0.017061 0.019226 366,334 998,810
04/05/2019 0.020022 0.020634 0.017990 0.018313 279,159 951,360
03/05/2019 0.020731 0.021111 0.018317 0.020021 320,754 1,040,089
02/05/2019 0.020978 0.021592 0.019469 0.020731 365,040 1,076,955
01/05/2019 0.022933 0.023560 0.020845 0.020978 283,904 1,089,784
30/04/2019 0.023068 0.023870 0.019289 0.022935 429,285 1,191,448
29/04/2019 0.024138 0.025414 0.022357 0.023069 368,530 1,198,431
28/04/2019 0.026336 0.026896 0.022752 0.024258 414,096 1,260,193
27/04/2019 0.028307 0.029516 0.024512 0.026266 530,688 1,364,531
26/04/2019 0.023504 0.029588 0.022974 0.028298 642,429 1,470,075
25/04/2019 0.020942 0.027739 0.020374 0.023447 541,040 1,218,072
24/04/2019 0.023530 0.023919 0.020087 0.020900 411,007 1,085,762
23/04/2019 0.019477 0.023717 0.019122 0.023530 471,054 1,222,392
22/04/2019 0.018364 0.019477 0.017430 0.019477 290,862 1,011,841
21/04/2019 0.019516 0.019828 0.017559 0.018367 286,259 954,186
20/04/2019 0.020238 0.021104 0.019078 0.019615 302,291 1,019,001
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre DOS Network

DOS Network describes itself as a decentralized oracle service supporting multiple heterogeneous blockchains. DOS Network purports to bring real-world data, event, and computation power to smart contracts in a secure, reliable, efficient and scalable way.

Estatísticas de DOS Network
Preço de DOS Network 0.015688 USD
ROI de DOS Network -66.82%
Ranking no mercado #895
Cap. de Mercado 814,977 USD
Volume em 24 horas 318,961 USD
Fornecimento Circulante 51,950,000 DOS
Fornecimento Total 1,000,000,000 DOS
Fornecimento Máximo Sem Dados
Valor mais alto 0.048711 USD
(23/03/2019)
Valor mais baixo 0.010909 USD
(30/03/2019)
Alta / Baixa em 52 semanas 0.048619 USD /
0.010909 USD
Alta / Baixa em 90 dias 0.048619 USD /
0.010909 USD
Alta / Baixa em 30 dias 0.029588 USD /
0.012222 USD
Alta / Baixa em 7 dias 0.017454 USD /
0.012222 USD
Alta / Baixa em 24 horas 0.015695 USD /
0.013969 USD
Alta / Baixa ontem 0.015245 USD /
0.013722 USD
Abertura / Fechamento de ontem 0.014499 USD /
0.014611 USD
Mudança de ontem $0.000111 USD (+0.77%)
Volume de ontem $266,698 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)