Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
DOS Network DOS Network (DOS)
0.012475 USD (-8.13%)
0.00000124 BTC (-3.41%)
0.00005865 ETH (-2.96%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,193,888 USD
119 BTC
5,613 ETH
Volume (24h)
407,311 USD
40.48 BTC
1,915 ETH
Fornecimento Circulante
95,700,000 DOS
Fornecimento Total
1,000,000,000 DOS

Dados históricos para DOS Network

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/07/2019 0.013846 0.014520 0.013085 0.014082 414,424 1,347,648
21/07/2019 0.014188 0.014744 0.013408 0.013841 490,791 1,324,598
20/07/2019 0.014463 0.015438 0.013356 0.014188 491,927 1,357,800
19/07/2019 0.014767 0.015059 0.012341 0.014462 458,766 1,384,038
18/07/2019 0.015329 0.015960 0.012912 0.014767 366,698 1,413,203
17/07/2019 0.014151 0.017383 0.014151 0.015323 393,008 1,466,451
16/07/2019 0.015885 0.015943 0.013673 0.014288 401,302 1,367,349
15/07/2019 0.015946 0.016857 0.014053 0.015901 353,778 1,521,753
14/07/2019 0.016120 0.017737 0.015823 0.015929 267,961 1,524,438
13/07/2019 0.018898 0.019253 0.014136 0.016578 322,986 1,586,501
12/07/2019 0.021387 0.022016 0.017752 0.019042 375,825 1,822,327
11/07/2019 0.020975 0.023338 0.019974 0.022086 459,472 2,113,613
10/07/2019 0.020084 0.022402 0.019894 0.020974 492,489 2,007,234
09/07/2019 0.019823 0.020648 0.018156 0.020081 361,595 1,921,717
08/07/2019 0.017539 0.020999 0.017145 0.019820 561,035 1,896,770
07/07/2019 0.016812 0.018396 0.016467 0.017540 407,993 1,678,594
06/07/2019 0.017257 0.019645 0.016224 0.016810 417,611 1,608,737
05/07/2019 0.016759 0.018001 0.016631 0.017261 242,338 1,651,848
04/07/2019 0.015870 0.018062 0.015722 0.016762 349,720 1,604,128
03/07/2019 0.015887 0.017556 0.014836 0.015867 350,118 1,518,457
02/07/2019 0.014156 0.016716 0.013147 0.015735 391,085 1,505,851
01/07/2019 0.015438 0.016006 0.013796 0.014237 266,985 1,362,500
30/06/2019 0.016675 0.017455 0.015438 0.015438 315,906 1,477,430
29/06/2019 0.016208 0.017991 0.015342 0.016677 314,169 1,596,027
28/06/2019 0.013612 0.018519 0.013147 0.016199 363,128 1,550,255
27/06/2019 0.014824 0.014973 0.013228 0.013602 263,714 1,301,692
26/06/2019 0.014588 0.015422 0.013429 0.014824 340,883 1,418,615
25/06/2019 0.013729 0.014601 0.012728 0.014588 353,653 1,396,039
24/06/2019 0.014301 0.014817 0.013196 0.013730 357,311 1,313,929
23/06/2019 0.015997 0.016619 0.014020 0.014301 322,487 1,368,579
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre DOS Network

DOS Network describes itself as a decentralized oracle service supporting multiple heterogeneous blockchains. DOS Network purports to bring real-world data, event, and computation power to smart contracts in a secure, reliable, efficient and scalable way.

Estatísticas de DOS Network
Preço de DOS Network 0.012475 USD
ROI de DOS Network -73.61%
Ranking no mercado #754
Cap. de Mercado 1,193,888 USD
Volume em 24 horas 407,311 USD
Fornecimento Circulante 95,700,000 DOS
Fornecimento Total 1,000,000,000 DOS
Fornecimento Máximo Sem Dados
Valor mais alto 0.048711 USD
(23/03/2019)
Valor mais baixo 0.010753 USD
(14/06/2019)
Alta / Baixa em 52 semanas 0.048619 USD /
0.010753 USD
Alta / Baixa em 90 dias 0.029588 USD /
0.010753 USD
Alta / Baixa em 30 dias 0.023338 USD /
0.011509 USD
Alta / Baixa em 7 dias 0.017383 USD /
0.011509 USD
Alta / Baixa em 24 horas 0.014520 USD /
0.011509 USD
Alta / Baixa ontem 0.014520 USD /
0.013085 USD
Abertura / Fechamento de ontem 0.013846 USD /
0.014082 USD
Mudança de ontem $0.000236 USD (+1.71%)
Volume de ontem $414,424 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)