Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
DomRaider DomRaider (DRT)
0.001770 USD (0.40%)
0.00000017 BTC (-0.43%)
0.00000785 ETH (-1.43%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,047,014 USD
99 BTC
4,644 ETH
Volume (24h)
213 USD
0.02 BTC
0.95 ETH
Fornecimento Circulante
591,500,000 DRT
Fornecimento Total
1,300,000,000 DRT

Dados históricos para DomRaider

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/07/2019 0.001781 0.001889 0.001557 0.001602 194 947,424
18/07/2019 0.001753 0.001997 0.001638 0.001781 15 1,053,440
17/07/2019 0.001593 0.001954 0.001540 0.001752 20 1,036,139
16/07/2019 0.001969 0.001998 0.001591 0.001596 118 944,069
15/07/2019 0.002017 0.002100 0.001777 0.001971 62 1,165,599
14/07/2019 0.002018 0.002086 0.001888 0.002016 53 1,192,245
13/07/2019 0.002226 0.002230 0.001832 0.002017 35 1,193,031
12/07/2019 0.002101 0.002235 0.001860 0.002225 46 1,316,097
11/07/2019 0.002189 0.002335 0.001716 0.002099 133 1,241,633
10/07/2019 0.002283 0.002595 0.002009 0.002188 428 1,294,430
09/07/2019 0.002098 0.002773 0.001993 0.002472 704 1,461,904
08/07/2019 0.002378 0.002584 0.002097 0.002097 51 1,240,402
07/07/2019 0.002153 0.002403 0.002151 0.002378 7 1,406,848
06/07/2019 0.002602 0.002762 0.002138 0.002153 2 1,273,469
05/07/2019 0.002212 0.002708 0.002184 0.002603 1 1,539,390
04/07/2019 0.002235 0.002305 0.002163 0.002212 0 1,308,514
03/07/2019 0.002488 0.002622 0.002155 0.002235 74 1,321,809
02/07/2019 0.002396 0.002508 0.002053 0.002488 24 1,471,478
01/07/2019 0.002679 0.002822 0.002097 0.002397 800 1,417,627
30/06/2019 0.002891 0.002923 0.002679 0.002679 1 1,584,530
29/06/2019 0.003055 0.003175 0.002800 0.002894 52 1,711,885
28/06/2019 0.002592 0.003303 0.002315 0.003053 91 1,805,632
27/06/2019 0.002753 0.003527 0.002433 0.002589 568 1,531,103
26/06/2019 0.002666 0.002905 0.002540 0.002753 42 1,628,428
25/06/2019 0.002454 0.002820 0.002334 0.002666 23 1,576,730
24/06/2019 0.002559 0.002742 0.002448 0.002454 22 1,451,666
23/06/2019 0.002349 0.002742 0.002256 0.002559 26 1,513,655
22/06/2019 0.002511 0.002777 0.002348 0.002349 17 1,389,255
21/06/2019 0.002402 0.002593 0.002301 0.002511 131 1,485,145
20/06/2019 0.002451 0.002456 0.002244 0.002401 33 1,420,172
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre DomRaider

DomRaider (DRT) is a cryptocurrency token and operates on the Ethereum platform. DomRaider has a current supply of 1,300,000,000 DRT with 591,500,000 DRT in circulation. The last known price of DomRaider is 0.001770 USD and is up 0.40% over the last 24 hours. It is currently trading on 6 active market(s) with 213 USD traded over the last 24 hours. More information can be found at https://token.domraider.com/.
Estatísticas de DomRaider
Preço de DomRaider 0.001770 USD
ROI de DomRaider -96.41%
Ranking no mercado #1274
Cap. de Mercado 1,047,014 USD
Volume em 24 horas 213 USD
Fornecimento Circulante 591,500,000 DRT
Fornecimento Total 1,300,000,000 DRT
Fornecimento Máximo Sem Dados
Valor mais alto 0.186574 USD
(13/01/2018)
Valor mais baixo 0.001343 USD
(17/02/2019)
Alta / Baixa em 52 semanas 0.009403 USD /
0.001343 USD
Alta / Baixa em 90 dias 0.007239 USD /
0.001540 USD
Alta / Baixa em 30 dias 0.003527 USD /
0.001540 USD
Alta / Baixa em 7 dias 0.002169 USD /
0.001540 USD
Alta / Baixa em 24 horas 0.001889 USD /
0.001557 USD
Alta / Baixa ontem 0.001889 USD /
0.001557 USD
Abertura / Fechamento de ontem 0.001781 USD /
0.001602 USD
Mudança de ontem $-0.000179 USD (-10.06%)
Volume de ontem $194 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)