Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Cap. de Mercado:
  • Vol 24h:
  • Domínio de BTC: %
  • Criptomoedas:
  • Mercados:
DomRaider DomRaider (DRT)
0.001789 USD (1.02%)
0.00000044 BTC (0.50%)
0.00001296 ETH (-0.16%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
1,058,206 USD
262 BTC
7,663 ETH
Volume (24h)
35,985 USD
8.92 BTC
260.59 ETH
Fornecimento Circulante
591,500,000 DRT
Fornecimento Total
1,300,000,000 DRT

Dados históricos para DomRaider

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/03/2019 0.001794 0.001808 0.001756 0.001774 38,735 1,049,204
20/03/2019 0.001798 0.001819 0.001753 0.001798 58,201 1,063,312
19/03/2019 0.001804 0.001820 0.001762 0.001801 34,006 1,065,494
18/03/2019 0.001835 0.001858 0.001797 0.001802 8,958 1,066,083
17/03/2019 0.001868 0.001886 0.001813 0.001826 33,745 1,080,179
16/03/2019 0.001745 0.001883 0.001739 0.001881 39,214 1,112,659
15/03/2019 0.001713 0.001760 0.001713 0.001749 59,906 1,034,309
14/03/2019 0.001661 0.001732 0.001661 0.001716 59,398 1,014,769
13/03/2019 0.001736 0.001736 0.001653 0.001661 19,065 982,772
12/03/2019 0.001760 0.001796 0.001664 0.001715 33,064 1,014,592
11/03/2019 0.001849 0.001862 0.001677 0.001754 29,975 1,037,531
10/03/2019 0.001843 0.001919 0.001816 0.001844 33,489 1,090,661
09/03/2019 0.001810 0.001852 0.001789 0.001839 14,129 1,087,944
08/03/2019 0.001755 0.001832 0.001734 0.001832 59,545 1,083,622
07/03/2019 0.001717 0.001760 0.001703 0.001750 38,514 1,034,977
06/03/2019 0.001637 0.001718 0.001637 0.001697 44,247 1,003,933
05/03/2019 0.001547 0.001637 0.001538 0.001630 54,867 964,109
04/03/2019 0.001567 0.001591 0.001524 0.001549 49,716 916,359
03/03/2019 0.001530 0.001637 0.001511 0.001563 19,438 924,445
02/03/2019 0.001536 0.001547 0.001473 0.001527 57,724 902,965
01/03/2019 0.001575 0.001583 0.001517 0.001534 58,387 907,324
28/02/2019 0.001519 0.001595 0.001512 0.001574 55,610 930,817
27/02/2019 0.001566 0.001610 0.001439 0.001516 32,381 896,996
26/02/2019 0.001715 0.001736 0.001510 0.001592 42,692 941,814
25/02/2019 0.001513 0.001857 0.001495 0.001726 49,308 1,021,181
24/02/2019 0.001716 0.001741 0.001510 0.001518 42,068 897,772
23/02/2019 0.001678 0.001726 0.001654 0.001706 49,729 1,008,909
22/02/2019 0.001741 0.001744 0.001662 0.001685 58,177 996,710
21/02/2019 0.001590 0.001832 0.001514 0.001738 43,758 1,027,894
20/02/2019 0.001606 0.001617 0.001537 0.001586 45,018 937,920
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About DomRaider

DomRaider (DRT) is a cryptocurrency token and operates on the Ethereum platform. DomRaider has a current supply of 1,300,000,000 DRT with 591,500,000 DRT in circulation. The last known price of DomRaider is 0.001789 USD and is up 1.02% over the last 24 hours. It is currently trading on 6 active market(s) with 35,985 USD traded over the last 24 hours. More information can be found at https://token.domraider.com/.
DomRaider Statistics
DomRaider Price 0.001789 USD
DomRaider ROI -96.37%
Market Rank #784
Cap. de Mercado 1,058,206 USD
24 Hour Volume 35,985 USD
Fornecimento Circulante 591,500,000 DRT
Fornecimento Total 1,300,000,000 DRT
Fornecimento Máximo Sem Dados
All Time High 0.186574 USD
(13/01/2018)
All Time Low 0.001343 USD
(17/02/2019)
52 Week High / Low 0.025847 USD /
0.001343 USD
90 Day High / Low 0.003295 USD /
0.001343 USD
30 Day High / Low 0.001919 USD /
0.001439 USD
7 Day High / Low 0.001886 USD /
0.001739 USD
24 Hour High / Low 0.001810 USD /
0.001746 USD
Yesterday's High / Low 0.001808 USD /
0.001756 USD
Yesterday's Open / Close 0.001794 USD /
0.001774 USD
Yesterday's Change $-0.000021 USD (-1.15%)
Yesterday's Volume $38,735 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)