×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,844Mercados:  20,794Cap. de Mercado:  $209,725,437,958Vol 24h:  $79,341,895,576Domínio de BTC:  66.1%
Cap. de Mercado:  $209,725,437,958Vol 24h:  $79,341,895,576Domínio de BTC:  66.1%Criptomoedas:  4,844Mercados:  20,794

DomRaider (DRT)

$0.001070 USD (11.81%)
0.00000014 BTC (16.79%)
0.00000658 ETH (20.72%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $633,152 USD
    82.51383458 BTC
    3,895 ETH
  • Volume (24h)
    $46,500.91 USD
    6.06010304 BTC
    286.05280742 ETH
  • Fornecimento Circulante
    591,500,000 DRT
  • Fornecimento Total
    1,300,000,000 DRT
  • Historical data for DomRaider

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 21, 2019
    0.000956
    0.000993
    0.000886
    0.000987
    0.028622
    584,000
    Nov 20, 2019
    0.000998
    0.001013
    0.000953
    0.000957
    149.52
    565,843
    Nov 19, 2019
    0.001084
    0.001100
    0.000986
    0.000998
    68.18
    590,137
    Nov 18, 2019
    0.001010
    0.001104
    0.000983
    0.001084
    52.81
    641,455
    Nov 17, 2019
    0.001107
    0.001312
    0.001005
    0.001010
    1,069.60
    597,705
    Nov 16, 2019
    0.001060
    0.001107
    0.000977
    0.001107
    115.36
    654,745
    Nov 15, 2019
    0.001224
    0.001330
    0.001059
    0.001060
    121.68
    626,830
    Nov 14, 2019
    0.001482
    0.001539
    0.001054
    0.001223
    1,464.30
    723,254
    Nov 13, 2019
    0.000733
    0.002234
    0.000713
    0.001482
    49,796.45
    876,675
    Nov 12, 2019
    0.000719
    0.000760
    0.000718
    0.000733
    16.15
    433,688
    Nov 11, 2019
    0.000893
    0.000896
    0.000718
    0.000719
    2.98
    425,452
    Nov 10, 2019
    0.000925
    0.000933
    0.000874
    0.000893
    9.37
    528,174
    Nov 09, 2019
    0.000791
    0.000925
    0.000790
    0.000925
    0.037767
    547,154
    Nov 08, 2019
    0.000772
    0.000794
    0.000739
    0.000791
    5.94
    468,094
    Nov 07, 2019
    0.000844
    0.000895
    0.000769
    0.000773
    12.09
    456,992
    Nov 06, 2019
    0.000935
    0.000943
    0.000837
    0.000844
    14.27
    499,410
    Nov 05, 2019
    0.000848
    0.000940
    0.000832
    0.000935
    3.65
    552,867
    Nov 04, 2019
    0.000932
    0.000964
    0.000847
    0.000848
    0.076278
    501,315
    Nov 03, 2019
    0.000840
    0.000966
    0.000840
    0.000934
    44.19
    552,706
    Nov 02, 2019
    0.000833
    0.000856
    0.000833
    0.000840
    0
    496,688
    Nov 01, 2019
    0.000828
    0.000925
    0.000822
    0.000833
    105.29
    492,893
    Oct 31, 2019
    0.000909
    0.000914
    0.000824
    0.000828
    838.47
    489,743
    Oct 30, 2019
    0.000978
    0.000980
    0.000883
    0.000911
    225.85
    538,711
    Oct 29, 2019
    0.000924
    0.001009
    0.000922
    0.000978
    18.15
    578,466
    Oct 28, 2019
    0.000972
    0.000993
    0.000920
    0.000923
    25.17
    546,224
    Oct 27, 2019
    0.000982
    0.000988
    0.000874
    0.000972
    3.03
    574,767
    Oct 26, 2019
    0.000984
    0.001101
    0.000974
    0.000982
    14.08
    580,641
    Oct 25, 2019
    0.000844
    0.001081
    0.000843
    0.000985
    1.25
    582,436
    Oct 24, 2019
    0.000944
    0.000994
    0.000840
    0.000844
    2.70
    499,480
    Oct 23, 2019
    0.000926
    0.001041
    0.000803
    0.000944
    19.25
    558,485
    Oct 22, 2019
    0.000874
    0.000926
    0.000852
    0.000926
    1.89
    547,531

Sobre DomRaider

DomRaider (DRT) is a cryptocurrency token and operates on the Ethereum platform. DomRaider has a current supply of 1,300,000,000 with 591,500,000 in circulation. The last known price of DomRaider is $0.001070 USD and is up 11.81% over the last 24 hours. It is currently trading on 7 active market(s) with $46,500.91 traded over the last 24 hours. More information can be found at https://token.domraider.com/.

Estatísticas de DomRaider

DomRaider Price
$0.001070 USD
DomRaider ROI
-97.83%
Ranking no mercado
#996
Cap. de Mercado
$633,152 USD
Volume em 24 horas
$46,500.91 USD
Fornecimento Circulante
591,500,000 DRT
Fornecimento Total
1,300,000,000 DRT
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.186574 USD
(Jan 13, 2018)
Valor mais baixo
$0.000633 USD
(Aug 23, 2019)
Alta / Baixa em 52 semanas
$0.007239 USD /
$0.000601 USD
Alta / Baixa em 90 dias
$0.003311 USD /
$0.000713 USD
Alta / Baixa em 30 dias
$0.002234 USD /
$0.000713 USD
Alta / Baixa em 7 dias
$0.001943 USD /
$0.000836 USD
Alta / Baixa em 24 horas
$0.001943 USD /
$0.000836 USD
Alta / Baixa ontem
$0.000993 USD /
$0.000886 USD
Abertura / Fechamento de ontem
$0.000956 USD /
$0.000987 USD
Mudança de ontem
$0.000031 USD (3.29%)
Volume de ontem
$0.028622 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.