Cap. de Mercado:

DomRaider DomRaider (DRT)

0.002297 USD (17.07%)
0.00000062 BTC (14.69%)
0.00001842 ETH (13.72%)

Buy

Troca

Crypto-Backed Loan

Cap. de Mercado
1,358,469 USD
364 BTC
10,894 ETH
Volume (24h)
40,910 USD
10.97 BTC
328.08 ETH
Fornecimento Circulante
591,500,000 DRT
Fornecimento Total
1,300,000,000 DRT

Dados históricos para DomRaider

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/01/2019 0.002007 0.002030 0.001957 0.001963 38,195 1,161,358
17/01/2019 0.002018 0.002022 0.001973 0.002014 31,066 1,191,038
16/01/2019 0.001971 0.002027 0.001966 0.002014 40,191 1,191,560
15/01/2019 0.001996 0.002004 0.001907 0.001969 40,486 1,164,900
14/01/2019 0.001855 0.002008 0.001846 0.001997 29,135 1,181,282
13/01/2019 0.001838 0.001885 0.001820 0.001850 42,381 1,094,071
12/01/2019 0.001894 0.001894 0.001823 0.001843 51,991 1,090,150
11/01/2019 0.001978 0.002027 0.001869 0.001895 51,366 1,121,144
10/01/2019 0.002085 0.002139 0.001849 0.002023 50,985 1,196,330
09/01/2019 0.002156 0.002285 0.001990 0.002117 30,315 1,252,431
08/01/2019 0.002226 0.002241 0.002096 0.002181 59,367 1,290,348
07/01/2019 0.002135 0.002248 0.002101 0.002225 24,561 1,315,914
06/01/2019 0.002143 0.002184 0.002085 0.002133 30,397 1,261,771
05/01/2019 0.002124 0.002191 0.002026 0.002145 36,192 1,268,563
04/01/2019 0.002088 0.002313 0.001986 0.002139 41,973 1,265,157
03/01/2019 0.002057 0.002198 0.001935 0.002081 45,350 1,230,629
02/01/2019 0.002007 0.002089 0.001986 0.002062 49,295 1,219,934
01/01/2019 0.001957 0.002032 0.001926 0.002026 53,400 1,198,488
31/12/2018 0.002068 0.002105 0.001942 0.001949 51,745 1,153,042
30/12/2018 0.002141 0.002174 0.002033 0.002071 60,537 1,225,182
29/12/2018 0.002262 0.002286 0.002134 0.002140 171 1,265,675
28/12/2018 0.002121 0.002292 0.002102 0.002256 19,599 1,334,525
27/12/2018 0.002093 0.002167 0.002052 0.002114 43,515 1,250,650
26/12/2018 0.002102 0.002238 0.002074 0.002098 52,109 1,241,053
25/12/2018 0.002164 0.002705 0.002015 0.002133 47,885 1,261,550
24/12/2018 0.001836 0.003295 0.001755 0.002151 62,365 1,272,579
23/12/2018 0.001748 0.001887 0.001729 0.001837 22,956 1,086,566
22/12/2018 0.001785 0.001837 0.001685 0.001754 44,366 1,037,783
21/12/2018 0.001916 0.002032 0.001603 0.001783 37,510 1,054,534
20/12/2018 0.001835 0.002031 0.001756 0.001916 48,371 1,133,192
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)