Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
DomRaider DomRaider (DRT)
0.005515 USD (2.00%)
0.00000070 BTC (-1.75%)
0.00002222 ETH (-2.70%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
3,262,091 USD
414 BTC
13,142 ETH
Volume (24h)
180 USD
0.02 BTC
0.73 ETH
Fornecimento Circulante
591,500,000 DRT
Fornecimento Total
1,300,000,000 DRT

Dados históricos para DomRaider

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/05/2019 0.005459 0.006176 0.005228 0.005602 168 3,313,817
22/05/2019 0.006101 0.006149 0.005420 0.005466 342 3,233,262
21/05/2019 0.006248 0.006880 0.006036 0.006105 1,037 3,611,106
20/05/2019 0.005986 0.006475 0.005498 0.006251 840 3,697,346
19/05/2019 0.005079 0.006325 0.005069 0.005985 69 3,540,288
18/05/2019 0.005379 0.006131 0.005070 0.005078 426 3,003,842
17/05/2019 0.006333 0.006389 0.004669 0.005379 1,973 3,181,941
16/05/2019 0.006988 0.007239 0.005632 0.006331 4,637 3,744,711
15/05/2019 0.005344 0.006992 0.005338 0.006986 147 4,132,161
14/05/2019 0.004756 0.005654 0.004739 0.005344 1,481 3,161,197
13/05/2019 0.004222 0.004927 0.004182 0.004755 2,165 2,812,614
12/05/2019 0.004633 0.004650 0.004171 0.004222 3,405 2,497,165
11/05/2019 0.004315 0.004758 0.004314 0.004640 360 2,744,491
10/05/2019 0.004243 0.004421 0.003956 0.004315 456 2,552,479
09/05/2019 0.004075 0.004253 0.004028 0.004244 1,335 2,510,295
08/05/2019 0.003934 0.004451 0.003861 0.004074 718 2,409,689
07/05/2019 0.003933 0.004297 0.003781 0.003938 372 2,329,175
06/05/2019 0.003668 0.004159 0.003551 0.003936 320 2,327,877
05/05/2019 0.003693 0.003806 0.003551 0.003669 325 2,170,128
04/05/2019 0.003618 0.004038 0.003559 0.003693 1,250 2,184,386
03/05/2019 0.003538 0.004031 0.003413 0.003618 1,261 2,140,206
02/05/2019 0.003317 0.003801 0.003101 0.003538 1,679 2,092,586
01/05/2019 0.002941 0.003412 0.002940 0.003317 812 1,962,019
30/04/2019 0.002988 0.003094 0.002869 0.002941 404 1,739,655
29/04/2019 0.002899 0.003236 0.002849 0.002988 619 1,767,514
28/04/2019 0.003152 0.003260 0.002736 0.002900 955 1,715,368
27/04/2019 0.003055 0.003180 0.002786 0.003151 101 1,863,919
26/04/2019 0.002843 0.003159 0.002530 0.003053 599 1,805,994
25/04/2019 0.002788 0.003167 0.002542 0.002838 1,852 1,678,599
24/04/2019 0.002775 0.004019 0.002687 0.002789 1,572 1,649,944
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre DomRaider

DomRaider (DRT) is a cryptocurrency token and operates on the Ethereum platform. DomRaider has a current supply of 1,300,000,000 DRT with 591,500,000 DRT in circulation. The last known price of DomRaider is 0.005515 USD and is up 2.00% over the last 24 hours. It is currently trading on 6 active market(s) with 180 USD traded over the last 24 hours. More information can be found at https://token.domraider.com/.
Estatísticas de DomRaider
Preço de DomRaider 0.005515 USD
ROI de DomRaider -88.81%
Ranking no mercado #1285
Cap. de Mercado 3,262,091 USD
Volume em 24 horas 180 USD
Fornecimento Circulante 591,500,000 DRT
Fornecimento Total 1,300,000,000 DRT
Fornecimento Máximo Sem Dados
Valor mais alto 0.186574 USD
(13/01/2018)
Valor mais baixo 0.001343 USD
(17/02/2019)
Alta / Baixa em 52 semanas 0.018497 USD /
0.001343 USD
Alta / Baixa em 90 dias 0.007239 USD /
0.001439 USD
Alta / Baixa em 30 dias 0.007239 USD /
0.002530 USD
Alta / Baixa em 7 dias 0.006880 USD /
0.004669 USD
Alta / Baixa em 24 horas 0.006176 USD /
0.005228 USD
Alta / Baixa ontem 0.006176 USD /
0.005228 USD
Abertura / Fechamento de ontem 0.005459 USD /
0.005602 USD
Mudança de ontem $0.000143 USD (+2.62%)
Volume de ontem $168 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)