Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Dogecoin Dogecoin (DOGE)
0.002457 USD (-1.07%)
0.00000024 BTC (0.00%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
297,891,827 USD
29,045 BTC
Volume (24h)
31,970,517 USD
3,117 BTC
Fornecimento Circulante
121,231,442,742 DOGE

Dados históricos para Dogecoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
16/09/2019 0.002462 0.002491 0.002430 0.002455 31,115,288 297,647,426
15/09/2019 0.002443 0.002486 0.002438 0.002460 35,862,686 298,246,050
14/09/2019 0.002427 0.002451 0.002405 0.002441 36,253,840 295,798,966
13/09/2019 0.002425 0.002432 0.002398 0.002426 34,172,204 293,959,646
12/09/2019 0.002398 0.002446 0.002366 0.002425 38,515,673 293,854,226
11/09/2019 0.002432 0.002451 0.002390 0.002399 30,308,813 290,629,360
10/09/2019 0.002461 0.002489 0.002410 0.002437 29,851,957 295,224,766
09/09/2019 0.002509 0.002510 0.002418 0.002461 34,582,212 298,135,096
08/09/2019 0.002511 0.002560 0.002469 0.002501 31,506,514 302,972,061
07/09/2019 0.002515 0.002569 0.002479 0.002515 34,744,018 304,626,897
06/09/2019 0.002529 0.002640 0.002460 0.002509 29,577,777 303,870,100
05/09/2019 0.002690 0.002692 0.002505 0.002531 32,285,101 306,473,460
04/09/2019 0.002596 0.002695 0.002541 0.002690 27,623,103 325,624,543
03/09/2019 0.002598 0.002724 0.002560 0.002595 40,548,612 314,163,634
02/09/2019 0.002492 0.002616 0.002462 0.002596 25,999,239 314,174,809
01/09/2019 0.002512 0.002533 0.002443 0.002492 22,742,519 301,547,449
31/08/2019 0.002482 0.002529 0.002459 0.002511 23,927,277 303,898,754
30/08/2019 0.002451 0.002487 0.002427 0.002482 23,809,187 300,273,834
29/08/2019 0.002523 0.002524 0.002392 0.002450 28,641,509 296,353,533
28/08/2019 0.002622 0.002633 0.002511 0.002524 23,602,879 305,281,911
27/08/2019 0.002680 0.002788 0.002600 0.002620 21,250,034 316,922,333
26/08/2019 0.002652 0.002829 0.002640 0.002679 22,974,750 324,057,575
25/08/2019 0.002663 0.002888 0.002625 0.002662 22,727,727 321,922,165
24/08/2019 0.002713 0.002725 0.002614 0.002661 22,299,027 321,787,503
23/08/2019 0.002709 0.002899 0.002657 0.002713 21,615,807 328,052,057
22/08/2019 0.002676 0.002731 0.002617 0.002700 21,813,055 326,418,779
21/08/2019 0.002764 0.002770 0.002620 0.002675 21,056,919 323,282,143
20/08/2019 0.002798 0.002807 0.002714 0.002763 19,682,454 333,973,894
19/08/2019 0.002723 0.002827 0.002716 0.002797 20,301,072 338,022,974
18/08/2019 0.002647 0.002730 0.002622 0.002723 20,832,602 328,961,191
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Dogecoin

Dogecoin (DOGE) is a cryptocurrency. Users are able to generate DOGE through the process of mining. Dogecoin has a current supply of 121,231,442,742 DOGE. The last known price of Dogecoin is 0.002457 USD and is down 1.07% over the last 24 hours. It is currently trading on 161 active market(s) with 31,970,517 USD traded over the last 24 hours. More information can be found at http://dogecoin.com/.
Estatísticas de Dogecoin
Preço de Dogecoin 0.002457 USD
ROI de Dogecoin +339.75%
Ranking no mercado #29
Cap. de Mercado 297,891,827 USD
Volume em 24 horas 31,970,517 USD
Fornecimento Circulante 121,231,442,742 DOGE
Fornecimento Total 121,231,442,742 DOGE
Fornecimento Máximo Sem Dados
Valor mais alto 0.018773 USD
(07/01/2018)
Valor mais baixo 0.000085 USD
(07/05/2015)
Alta / Baixa em 52 semanas 0.006280 USD /
0.001835 USD
Alta / Baixa em 90 dias 0.004471 USD /
0.002366 USD
Alta / Baixa em 30 dias 0.002899 USD /
0.002366 USD
Alta / Baixa em 7 dias 0.002491 USD /
0.002366 USD
Alta / Baixa em 24 horas 0.002491 USD /
0.002430 USD
Alta / Baixa ontem 0.002491 USD /
0.002430 USD
Abertura / Fechamento de ontem 0.002462 USD /
0.002455 USD
Mudança de ontem $-0.000006 USD (-0.26%)
Volume de ontem $31,115,288 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)