Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Dogecoin Dogecoin (DOGE)
0.002829 USD (-8.59%)
0.00000030 BTC (4.66%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
340,534,588 USD
35,718 BTC
Volume (24h)
40,817,545 USD
4,281 BTC
Fornecimento Circulante
120,372,020,064 DOGE

Dados históricos para Dogecoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/07/2019 0.003020 0.003133 0.002922 0.003092 43,028,086 372,153,997
14/07/2019 0.003250 0.003259 0.003010 0.003014 36,339,861 362,718,199
13/07/2019 0.003343 0.003351 0.003174 0.003249 27,243,201 390,920,284
12/07/2019 0.003241 0.003368 0.003207 0.003340 35,428,239 401,865,726
11/07/2019 0.003417 0.003426 0.003189 0.003243 43,609,123 390,119,795
10/07/2019 0.003551 0.003600 0.003364 0.003424 49,078,577 411,846,678
09/07/2019 0.003556 0.003615 0.003459 0.003549 42,613,827 426,861,436
08/07/2019 0.003635 0.003644 0.003513 0.003559 41,682,712 427,975,399
07/07/2019 0.003553 0.003658 0.003495 0.003633 44,379,649 436,892,154
06/07/2019 0.003872 0.003968 0.003470 0.003547 65,031,784 426,421,766
05/07/2019 0.003226 0.004471 0.003130 0.003867 187,924,151 464,839,136
04/07/2019 0.003314 0.003357 0.003131 0.003229 36,433,330 388,085,563
03/07/2019 0.003207 0.003336 0.003172 0.003313 37,586,127 398,204,901
02/07/2019 0.003237 0.003360 0.003080 0.003204 41,581,109 385,000,908
01/07/2019 0.003250 0.003325 0.003093 0.003238 42,771,993 389,069,551
30/06/2019 0.003418 0.003446 0.003247 0.003258 43,549,174 391,423,318
29/06/2019 0.003479 0.003486 0.003314 0.003405 46,594,481 409,063,099
28/06/2019 0.003332 0.003523 0.003315 0.003490 65,310,778 419,171,360
27/06/2019 0.003390 0.003495 0.002990 0.003329 76,165,577 399,859,153
26/06/2019 0.003391 0.003450 0.003252 0.003379 64,528,905 405,826,744
25/06/2019 0.003367 0.003395 0.003270 0.003392 41,001,826 407,366,309
24/06/2019 0.003314 0.003431 0.003234 0.003368 42,747,865 404,420,401
23/06/2019 0.003285 0.003496 0.003250 0.003304 44,229,340 396,730,843
22/06/2019 0.003229 0.003354 0.003185 0.003279 57,373,528 393,654,485
21/06/2019 0.003167 0.003251 0.003128 0.003223 42,423,841 386,823,956
20/06/2019 0.003143 0.003204 0.003095 0.003161 36,102,126 379,320,132
19/06/2019 0.003123 0.003154 0.003097 0.003130 35,562,598 375,562,335
18/06/2019 0.003193 0.003199 0.003110 0.003125 54,908,991 374,976,171
17/06/2019 0.003188 0.003225 0.003125 0.003190 60,386,666 382,759,058
16/06/2019 0.003145 0.003336 0.003135 0.003186 68,789,112 382,232,243
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Dogecoin

Based on the popular "Doge" Internet meme and featuring a Shiba Inu on its logo, Dogecoin (DOGE) is a cryptocurrency that was forked from Litecoin in Dec 2013. Dogecoin has been used primarily as a tipping system on Reddit and Twitter to reward the creation or sharing of quality content. Dogecoin was created by Billy Markus from Portland, Oregon and Jackson Palmer from Sydney, Australia. Both had envisaged Dogecoin as a fun, light-hearted cryptocurrency that would have greater appeal beyond the core Bitcoin audience.

Estatísticas de Dogecoin
Preço de Dogecoin 0.002829 USD
ROI de Dogecoin +406.29%
Ranking no mercado #30
Cap. de Mercado 340,534,588 USD
Volume em 24 horas 40,817,545 USD
Fornecimento Circulante 120,372,020,064 DOGE
Fornecimento Total 120,372,020,064 DOGE
Fornecimento Máximo Sem Dados
Valor mais alto 0.018773 USD
(07/01/2018)
Valor mais baixo 0.000085 USD
(07/05/2015)
Alta / Baixa em 52 semanas 0.006933 USD /
0.001835 USD
Alta / Baixa em 90 dias 0.004471 USD /
0.002443 USD
Alta / Baixa em 30 dias 0.004471 USD /
0.002802 USD
Alta / Baixa em 7 dias 0.003600 USD /
0.002802 USD
Alta / Baixa em 24 horas 0.003133 USD /
0.002802 USD
Alta / Baixa ontem 0.003133 USD /
0.002922 USD
Abertura / Fechamento de ontem 0.003020 USD /
0.003092 USD
Mudança de ontem $0.000072 USD (+2.40%)
Volume de ontem $43,028,086 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)