Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Cap. de Mercado:
  • Vol 24h:
  • Domínio de BTC: %
  • Criptomoedas:
  • Mercados:
Dogecoin Dogecoin (DOGE)
0.002065 USD (-0.04%)
0.00000051 BTC (-1.02%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
245,244,679 USD
60,053 BTC
Volume (24h)
17,128,174 USD
4,194 BTC
Fornecimento Circulante
118,738,220,999 DOGE

Dados históricos para Dogecoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/03/2019 0.002084 0.002092 0.002054 0.002061 17,912,276 244,693,571
19/03/2019 0.002083 0.002106 0.002073 0.002091 20,549,162 248,260,771
18/03/2019 0.002076 0.002094 0.002063 0.002083 21,958,793 247,277,160
17/03/2019 0.002081 0.002090 0.002057 0.002081 17,683,010 246,984,847
16/03/2019 0.002047 0.002099 0.002040 0.002077 17,262,660 246,562,176
15/03/2019 0.002041 0.002058 0.002015 0.002048 14,469,793 243,069,198
14/03/2019 0.002022 0.002044 0.002009 0.002039 12,675,418 241,919,027
13/03/2019 0.002015 0.002053 0.002005 0.002025 17,366,462 240,262,326
12/03/2019 0.001969 0.002030 0.001950 0.002012 20,817,165 238,641,759
11/03/2019 0.002001 0.002006 0.001947 0.001966 20,212,258 233,158,765
10/03/2019 0.002000 0.002004 0.001979 0.001999 14,597,178 237,074,916
09/03/2019 0.001982 0.002015 0.001972 0.001998 17,348,833 236,946,257
08/03/2019 0.001992 0.001998 0.001968 0.001980 17,551,404 234,803,751
07/03/2019 0.001982 0.002015 0.001966 0.001991 17,976,088 236,034,181
06/03/2019 0.001985 0.001992 0.001967 0.001983 17,375,079 235,065,672
05/03/2019 0.001981 0.002003 0.001961 0.001985 19,420,739 235,312,822
04/03/2019 0.002004 0.002011 0.001968 0.001982 16,744,533 234,927,106
03/03/2019 0.002002 0.002024 0.001991 0.001999 15,753,983 236,922,047
02/03/2019 0.001992 0.002013 0.001980 0.002003 17,330,550 237,292,659
01/03/2019 0.001976 0.002020 0.001976 0.001994 18,777,567 236,294,434
28/02/2019 0.002018 0.002024 0.001968 0.001976 18,191,276 234,089,209
27/02/2019 0.002024 0.002033 0.001954 0.002019 19,512,740 239,107,350
26/02/2019 0.002029 0.002050 0.001992 0.002023 19,292,966 239,562,466
25/02/2019 0.001973 0.002045 0.001930 0.002030 20,965,852 240,373,595
24/02/2019 0.002088 0.002125 0.001955 0.001974 25,171,947 233,678,259
23/02/2019 0.002055 0.002111 0.002034 0.002083 20,487,004 246,661,869
22/02/2019 0.002030 0.002071 0.002024 0.002056 19,850,028 243,372,976
21/02/2019 0.002066 0.002078 0.002022 0.002028 18,308,575 240,071,970
20/02/2019 0.002065 0.002081 0.002044 0.002079 20,976,083 246,042,747
19/02/2019 0.002116 0.002139 0.002056 0.002067 26,883,836 244,633,573
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Dogecoin

Based on the popular "Doge" Internet meme and featuring a Shiba Inu on its logo, Dogecoin (DOGE) is a cryptocurrency that was forked from Litecoin in Dec 2013. Dogecoin has been used primarily as a tipping system on Reddit and Twitter to reward the creation or sharing of quality content. Dogecoin was created by Billy Markus from Portland, Oregon and Jackson Palmer from Sydney, Australia. Both had envisaged Dogecoin as a fun, light-hearted cryptocurrency that would have greater appeal beyond the core Bitcoin audience.

Dogecoin Price 0.002065 USD
Market Rank #27
Cap. de Mercado 245,244,679 USD
24h Volume 17,128,174 USD
Fornecimento Circulante 118,738,220,999 DOGE
Fornecimento Total 118,738,220,999 DOGE
Fornecimento Máximo Sem Dados
Yesterday's Open / Close $0.002084 USD / $0.002061 USD
Yesterday's High / Low $0.002092 USD / $0.002054 USD
Yesterday's Change -2.4e-05 USD (-1.13%)
Yesterday's Volume $17,912,276 USD