Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Dogecoin Dogecoin (DOGE)
0.003052 USD (-3.20%)
0.00000038 BTC (-1.28%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
364,958,529 USD
45,827 BTC
Volume (24h)
56,695,495 USD
7,119 BTC
Fornecimento Circulante
119,587,007,364 DOGE

Dados históricos para Dogecoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/05/2019 0.003011 0.003195 0.003000 0.003178 63,883,932 380,056,299
18/05/2019 0.002966 0.003054 0.002897 0.003005 54,849,676 359,326,116
17/05/2019 0.003169 0.003186 0.002831 0.002962 66,495,399 354,120,288
16/05/2019 0.003310 0.003521 0.003114 0.003168 68,128,483 378,701,249
15/05/2019 0.003073 0.003317 0.003052 0.003308 57,673,254 395,364,529
14/05/2019 0.002758 0.003199 0.002747 0.003068 58,434,920 366,618,101
13/05/2019 0.002663 0.002823 0.002649 0.002756 47,011,255 329,298,474
12/05/2019 0.002757 0.002820 0.002612 0.002665 44,577,097 318,441,125
11/05/2019 0.002515 0.002799 0.002513 0.002754 48,521,874 328,986,275
10/05/2019 0.002503 0.002559 0.002449 0.002522 32,480,633 301,197,111
09/05/2019 0.002536 0.002554 0.002467 0.002500 30,720,237 298,547,819
08/05/2019 0.002534 0.002572 0.002505 0.002537 32,200,704 302,952,530
07/05/2019 0.002544 0.002632 0.002536 0.002536 38,143,865 302,868,567
06/05/2019 0.002633 0.002661 0.002515 0.002542 37,020,800 303,508,481
05/05/2019 0.002709 0.002709 0.002622 0.002653 33,161,934 316,696,677
04/05/2019 0.002698 0.002783 0.002608 0.002680 39,814,872 319,848,588
03/05/2019 0.002610 0.002753 0.002595 0.002721 40,969,776 324,719,935
02/05/2019 0.002525 0.002656 0.002516 0.002611 34,506,272 311,635,238
01/05/2019 0.002510 0.002551 0.002477 0.002521 30,316,782 300,837,224
30/04/2019 0.002469 0.002519 0.002443 0.002513 34,753,261 299,790,179
29/04/2019 0.002527 0.002551 0.002443 0.002466 32,974,056 294,229,866
28/04/2019 0.002520 0.002563 0.002502 0.002531 25,600,272 301,935,051
27/04/2019 0.002515 0.002545 0.002489 0.002516 27,194,224 300,095,058
26/04/2019 0.002499 0.002526 0.002453 0.002519 33,070,494 300,449,792
25/04/2019 0.002595 0.002620 0.002490 0.002506 33,422,071 298,780,219
24/04/2019 0.002775 0.002779 0.002549 0.002599 43,229,277 309,878,403
23/04/2019 0.002804 0.002856 0.002767 0.002772 37,261,547 330,508,960
22/04/2019 0.002758 0.002824 0.002726 0.002798 36,334,621 333,525,284
21/04/2019 0.002900 0.002906 0.002724 0.002760 37,077,986 328,896,048
20/04/2019 0.002892 0.002903 0.002860 0.002902 35,542,377 345,812,689
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Dogecoin

Based on the popular "Doge" Internet meme and featuring a Shiba Inu on its logo, Dogecoin (DOGE) is a cryptocurrency that was forked from Litecoin in Dec 2013. Dogecoin has been used primarily as a tipping system on Reddit and Twitter to reward the creation or sharing of quality content. Dogecoin was created by Billy Markus from Portland, Oregon and Jackson Palmer from Sydney, Australia. Both had envisaged Dogecoin as a fun, light-hearted cryptocurrency that would have greater appeal beyond the core Bitcoin audience.

Estatísticas de Dogecoin
Preço de Dogecoin 0.003052 USD
ROI de Dogecoin +446.16%
Ranking no mercado #29
Cap. de Mercado 364,958,529 USD
Volume em 24 horas 56,695,495 USD
Fornecimento Circulante 119,587,007,364 DOGE
Fornecimento Total 119,587,007,364 DOGE
Fornecimento Máximo Sem Dados
Valor mais alto 0.018773 USD
(07/01/2018)
Valor mais baixo 0.000085 USD
(07/05/2015)
Alta / Baixa em 52 semanas 0.006933 USD /
0.001835 USD
Alta / Baixa em 90 dias 0.004096 USD /
0.001930 USD
Alta / Baixa em 30 dias 0.003521 USD /
0.002443 USD
Alta / Baixa em 7 dias 0.003521 USD /
0.002747 USD
Alta / Baixa em 24 horas 0.003195 USD /
0.002933 USD
Alta / Baixa ontem 0.003195 USD /
0.003000 USD
Abertura / Fechamento de ontem 0.003011 USD /
0.003178 USD
Mudança de ontem $0.000168 USD (+5.57%)
Volume de ontem $63,883,932 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)