Cap. de Mercado:

Dogecoin Dogecoin (DOGE)

0.003047 USD (-3.00%)
0.00000048 BTC (-2.12%)

Buy

Get Wallet

Crypto-Backed Loan

Cap. de Mercado
356,405,126 USD
56,057 BTC
Volume (24h)
9,844,447 USD
1,548 BTC
Fornecimento Circulante
116,959,838,932 DOGE

Dados históricos para Dogecoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
12/11/2018 0.003164 0.003173 0.003039 0.003064 10,401,200 358,414,070
11/11/2018 0.003278 0.003286 0.003142 0.003162 8,201,330 369,745,370
10/11/2018 0.003135 0.003347 0.003092 0.003285 15,996,900 384,068,861
09/11/2018 0.003368 0.003373 0.003095 0.003140 18,644,000 367,129,457
08/11/2018 0.003637 0.003660 0.003377 0.003384 13,533,900 395,578,770
07/11/2018 0.003698 0.003719 0.003625 0.003637 10,603,600 425,182,385
06/11/2018 0.003632 0.003732 0.003616 0.003696 15,554,100 433,467,772
05/11/2018 0.003664 0.003744 0.003616 0.003622 11,645,300 423,301,553
04/11/2018 0.003749 0.003788 0.003676 0.003676 8,992,540 429,511,053
03/11/2018 0.003776 0.003786 0.003730 0.003733 7,815,160 436,195,624
02/11/2018 0.003778 0.003810 0.003745 0.003773 11,323,400 440,812,519
01/11/2018 0.003759 0.003951 0.003753 0.003777 10,034,100 441,152,745
31/10/2018 0.003835 0.003873 0.003690 0.003764 14,273,900 439,603,254
30/10/2018 0.003857 0.003908 0.003819 0.003850 11,828,900 449,643,133
29/10/2018 0.004048 0.004064 0.003835 0.003847 14,051,900 449,242,891
28/10/2018 0.004188 0.004188 0.004035 0.004063 11,694,700 474,359,842
27/10/2018 0.004011 0.004256 0.004011 0.004195 23,286,000 489,681,080
26/10/2018 0.003703 0.003984 0.003703 0.003984 16,214,900 465,080,941
25/10/2018 0.003912 0.003921 0.003676 0.003717 12,336,100 433,818,659
24/10/2018 0.004162 0.004163 0.003859 0.003911 17,832,300 456,437,857
23/10/2018 0.004373 0.004401 0.004136 0.004172 12,913,100 486,756,513
22/10/2018 0.004508 0.004535 0.004357 0.004366 10,602,500 509,318,217
21/10/2018 0.004552 0.004602 0.004509 0.004517 7,521,080 526,968,561
20/10/2018 0.004501 0.004558 0.004443 0.004551 7,574,780 530,881,311
19/10/2018 0.004389 0.004566 0.004273 0.004470 17,274,700 521,344,520
18/10/2018 0.004605 0.004729 0.004336 0.004386 22,842,600 511,469,870
17/10/2018 0.005010 0.005025 0.004493 0.004599 24,144,600 536,231,883
16/10/2018 0.005222 0.005222 0.004966 0.005017 11,794,600 584,946,754
15/10/2018 0.005153 0.005457 0.005124 0.005218 18,579,800 608,254,396
14/10/2018 0.005174 0.005222 0.005145 0.005158 7,930,760 601,233,349
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)