×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,134Mercados:  20,644Cap. de Mercado:  $283,303,803,116Vol 24h:  $164,873,513,369Domínio de BTC:  62.4%
Cap. de Mercado:  $283,303,803,116Vol 24h:  $164,873,513,369Domínio de BTC:  62.4%Criptomoedas:  5,134Mercados:  20,644

Dogecoin (DOGE)

$0.002749 USD (5.52%)
0.00000028 BTC (4.72%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $339,130,553 USD
    34,963 BTC
  • Volume (24h)
    $143,158,557 USD
    14,759 BTC
  • Fornecimento Circulante
    123,378,637,538 DOGE
  • Historical data for Dogecoin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Feb 17, 2020
    0.002740
    0.002772
    0.002547
    0.002712
    149,622,002
    334,603,231
    Feb 16, 2020
    0.002917
    0.002965
    0.002626
    0.002774
    149,831,933
    342,218,087
    Feb 15, 2020
    0.003098
    0.003181
    0.002839
    0.002920
    144,726,029
    360,091,410
    Feb 14, 2020
    0.002999
    0.003147
    0.002981
    0.003130
    140,849,233
    385,983,126
    Feb 13, 2020
    0.003064
    0.003216
    0.002973
    0.003026
    168,543,942
    373,121,830
    Feb 12, 2020
    0.003041
    0.003173
    0.003013
    0.003093
    181,406,960
    381,325,935
    Feb 11, 2020
    0.003011
    0.003085
    0.002864
    0.003041
    169,747,135
    374,865,845
    Feb 10, 2020
    0.003234
    0.003303
    0.002904
    0.002986
    195,582,003
    368,116,092
    Feb 09, 2020
    0.003156
    0.003531
    0.003152
    0.003232
    218,861,527
    398,390,042
    Feb 08, 2020
    0.002767
    0.003209
    0.002722
    0.003159
    203,803,814
    389,267,351
    Feb 07, 2020
    0.002654
    0.002770
    0.002647
    0.002769
    130,273,878
    341,181,361
    Feb 06, 2020
    0.002583
    0.002677
    0.002574
    0.002653
    108,711,614
    326,893,710
    Feb 05, 2020
    0.002503
    0.002630
    0.002492
    0.002582
    105,741,619
    318,098,840
    Feb 04, 2020
    0.002438
    0.002503
    0.002402
    0.002503
    89,790,002
    308,369,226
    Feb 03, 2020
    0.002466
    0.002517
    0.002427
    0.002440
    78,856,631
    300,519,839
    Feb 02, 2020
    0.002421
    0.002506
    0.002395
    0.002468
    91,552,515
    304,011,347
    Feb 01, 2020
    0.002391
    0.002431
    0.002382
    0.002422
    78,730,830
    298,258,839
    Jan 31, 2020
    0.002440
    0.002458
    0.002369
    0.002394
    76,519,295
    294,719,511
    Jan 30, 2020
    0.002391
    0.002446
    0.002371
    0.002440
    83,967,914
    300,452,707
    Jan 29, 2020
    0.002451
    0.002471
    0.002390
    0.002390
    80,676,219
    294,177,532
    Jan 28, 2020
    0.002365
    0.002450
    0.002363
    0.002450
    91,528,771
    301,513,933
    Jan 27, 2020
    0.002304
    0.002413
    0.002283
    0.002368
    89,023,414
    291,399,495
    Jan 26, 2020
    0.002258
    0.002307
    0.002240
    0.002305
    73,458,474
    283,609,273
    Jan 25, 2020
    0.002276
    0.002276
    0.002235
    0.002257
    82,421,399
    277,757,847
    Jan 24, 2020
    0.002268
    0.002293
    0.002211
    0.002276
    86,865,882
    280,006,237
    Jan 23, 2020
    0.002323
    0.002358
    0.002238
    0.002268
    91,866,620
    278,962,448
    Jan 22, 2020
    0.002376
    0.002399
    0.002320
    0.002323
    82,852,580
    285,795,825
    Jan 21, 2020
    0.002374
    0.002403
    0.002335
    0.002376
    84,321,565
    292,280,593
    Jan 20, 2020
    0.002405
    0.002423
    0.002359
    0.002374
    92,022,277
    291,955,767
    Jan 19, 2020
    0.002514
    0.002570
    0.002359
    0.002405
    108,085,147
    295,732,371
    Jan 18, 2020
    0.002490
    0.002538
    0.002452
    0.002507
    108,133,943
    308,242,055

Sobre Dogecoin

Based on the popular "Doge" Internet meme and featuring a Shiba Inu on its logo, Dogecoin (DOGE) is a cryptocurrency that was forked from Litecoin in Dec 2013. Dogecoin has been used primarily as a tipping system on Reddit and Twitter to reward the creation or sharing of quality content. Dogecoin was created by Billy Markus from Portland, Oregon and Jackson Palmer from Sydney, Australia. Both had envisaged Dogecoin as a fun, light-hearted cryptocurrency that would have greater appeal beyond the core Bitcoin audience.

Estatísticas de Dogecoin

Dogecoin Price
$0.002749 USD
Dogecoin ROI
391.91%
Ranking no mercado
#33
Cap. de Mercado
$339,130,553 USD
Volume em 24 horas
$143,158,557 USD
Fornecimento Circulante
123,378,637,538 DOGE
Fornecimento Total
123,378,637,538 DOGE
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.018773 USD
(Jan 07, 2018)
Valor mais baixo
$0.000085 USD
(May 07, 2015)
Alta / Baixa em 52 semanas
$0.004471 USD /
$0.001930 USD
Alta / Baixa em 90 dias
$0.003531 USD /
$0.001983 USD
Alta / Baixa em 30 dias
$0.003531 USD /
$0.002211 USD
Alta / Baixa em 7 dias
$0.003216 USD /
$0.002547 USD
Alta / Baixa em 24 horas
$0.002830 USD /
$0.002547 USD
Alta / Baixa ontem
$0.002772 USD /
$0.002547 USD
Abertura / Fechamento de ontem
$0.002740 USD /
$0.002712 USD
Mudança de ontem
$-0.000027 USD (-1.00%)
Volume de ontem
$149,622,002 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.