Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Cap. de Mercado:
  • Vol 24h:
  • Domínio de BTC: %
  • Criptomoedas:
  • Mercados:
DogeCash DogeCash (DOGEC)
0.075669 USD (-3.90%)
0.00001852 BTC (-5.10%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
273,536 USD
67 BTC
Volume (24h)
552 USD
0.13 BTC
Fornecimento Circulante
3,614,880 DOGEC
Fornecimento Total
4,295,299 DOGEC

Dados históricos para DogeCash

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/03/2019 0.077679 0.087392 0.075301 0.075438 558 272,700
19/03/2019 0.083913 0.093411 0.077372 0.077676 1,459 280,788
18/03/2019 0.082094 0.092510 0.074964 0.083858 1,430 303,135
17/03/2019 0.076908 0.090274 0.072324 0.082023 1,419 296,504
16/03/2019 0.072249 0.087753 0.071808 0.076898 852 277,975
15/03/2019 0.083881 0.086353 0.072007 0.072198 1,659 260,988
14/03/2019 0.074858 0.086142 0.070199 0.083943 1,148 303,445
13/03/2019 0.089966 0.089981 0.074509 0.074882 1,328 270,690
12/03/2019 0.073341 0.090054 0.068489 0.089756 1,808 324,458
11/03/2019 0.069377 0.093833 0.067455 0.073259 1,924 264,822
10/03/2019 0.079622 0.094522 0.063157 0.069329 2,982 250,615
09/03/2019 0.091159 0.095538 0.078996 0.079529 1,004 287,486
08/03/2019 0.090492 0.092313 0.078068 0.091223 1,580 329,760
07/03/2019 0.070345 0.113664 0.066623 0.090389 3,576 326,746
06/03/2019 0.073613 0.100968 0.060382 0.070339 8,616 254,266
05/03/2019 0.052667 0.093467 0.046002 0.073730 4,587 266,524
04/03/2019 0.049996 0.060876 0.045004 0.052631 1,171 190,256
03/03/2019 0.039876 0.097199 0.039712 0.049928 2,147 180,485
02/03/2019 0.042920 0.139404 0.034039 0.039918 3,735 144,298
01/03/2019 0.035344 0.045693 0.032735 0.042994 954 155,420
28/02/2019 0.031933 0.036833 0.031893 0.035388 399 127,923
27/02/2019 0.038790 0.048523 0.031458 0.031895 1,655 115,295
26/02/2019 0.037961 0.043408 0.034846 0.038755 344 140,094
25/02/2019 0.041884 0.053762 0.036439 0.038076 2,205 137,639
24/02/2019 0.051847 0.055460 0.030804 0.041807 1,158 151,126
23/02/2019 0.056025 0.058860 0.051756 0.051793 1,224 183,850
22/02/2019 0.057635 0.059862 0.054328 0.056124 654 198,943
21/02/2019 0.049758 0.059203 0.049422 0.058289 660 206,618
20/02/2019 0.046703 0.060422 0.045956 0.049767 1,298 175,607
19/02/2019 0.072222 0.072830 0.046216 0.046740 3,645 164,127
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About DogeCash

DogeCash (DOGEC) is a cryptocurrency. Users are able to generate DOGEC through the process of mining. DogeCash has a current supply of 4,295,299 DOGEC with 3,614,880 DOGEC in circulation. The last known price of DogeCash is 0.075669 USD and is down 3.90% over the last 24 hours. It is currently trading on 1 active market(s) with 552 USD traded over the last 24 hours. More information can be found at https://dogec.io/.
DogeCash Price 0.075669 USD
Market Rank #1027
Cap. de Mercado 273,536 USD
24h Volume 552 USD
Fornecimento Circulante 3,614,880 DOGEC
Fornecimento Total 4,295,299 DOGEC
Fornecimento Máximo Sem Dados
Yesterday's Open / Close $0.077679 USD / $0.075438 USD
Yesterday's High / Low $0.087392 USD / $0.075301 USD
Yesterday's Change -0.0022 USD (-2.88%)
Yesterday's Volume $558 USD