Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
DogeCash DogeCash (DOGEC)
0.028863 USD (0.49%)
0.00000282 BTC (0.25%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
104,335 USD
10 BTC
Volume (24h)
846 USD
0.08 BTC
Fornecimento Circulante
3,614,880 DOGEC
Fornecimento Total
4,295,299 DOGEC

Dados históricos para DogeCash

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
16/09/2019 0.029485 0.031625 0.026956 0.028754 703 103,944
15/09/2019 0.030441 0.032031 0.027164 0.029486 1,356 106,587
14/09/2019 0.028875 0.032861 0.026223 0.030441 1,666 110,039
13/09/2019 0.028623 0.030174 0.027362 0.028900 316 104,470
12/09/2019 0.025752 0.041358 0.025619 0.028616 668 103,445
11/09/2019 0.024051 0.030619 0.023908 0.025752 305 93,091
10/09/2019 0.025084 0.025757 0.023750 0.024051 178 86,942
09/09/2019 0.024117 0.025774 0.022869 0.025091 168 90,701
08/09/2019 0.023131 0.025138 0.023131 0.024117 280 87,181
07/09/2019 0.022930 0.023897 0.022632 0.023149 173 83,682
06/09/2019 0.022396 0.024939 0.019614 0.022915 754 82,835
05/09/2019 0.022153 0.022737 0.020943 0.022396 136 80,960
04/09/2019 0.026800 0.027789 0.021744 0.022153 372 80,080
03/09/2019 0.028058 0.029706 0.026669 0.026800 77 96,880
02/09/2019 0.029247 0.029357 0.026616 0.028052 190 101,403
01/09/2019 0.029244 0.030154 0.026882 0.029245 123 105,716
31/08/2019 0.027910 0.030272 0.025666 0.029236 125 105,684
30/08/2019 0.026899 0.030277 0.025646 0.027899 142 100,850
29/08/2019 0.026771 0.030518 0.025723 0.026899 255 97,236
28/08/2019 0.029039 0.029084 0.024465 0.026776 254 96,792
27/08/2019 0.024562 0.029496 0.022991 0.029035 231 104,957
26/08/2019 0.030267 0.030948 0.024287 0.024555 378 88,764
25/08/2019 0.029159 0.030225 0.026455 0.030225 280 109,261
24/08/2019 0.026640 0.030338 0.026215 0.029159 417 105,405
23/08/2019 0.026830 0.030236 0.025526 0.026643 58 96,312
22/08/2019 0.027163 0.032812 0.026265 0.026830 100 96,986
21/08/2019 0.031959 0.036320 0.026590 0.027162 188 98,186
20/08/2019 0.027405 0.034434 0.026920 0.031961 464 115,535
19/08/2019 0.026365 0.032225 0.026260 0.027405 334 99,066
18/08/2019 0.036964 0.037165 0.025944 0.026353 300 95,262
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre DogeCash

DogeCash (DOGEC) is a cryptocurrency. Users are able to generate DOGEC through the process of mining. DogeCash has a current supply of 4,295,299 DOGEC with 3,614,880 DOGEC in circulation. The last known price of DogeCash is 0.028863 USD and is up 0.49% over the last 24 hours. It is currently trading on 2 active market(s) with 846 USD traded over the last 24 hours. More information can be found at https://dogec.io/.
Estatísticas de DogeCash
Preço de DogeCash 0.028863 USD
ROI de DogeCash -56.62%
Ranking no mercado #1464
Cap. de Mercado 104,335 USD
Volume em 24 horas 846 USD
Fornecimento Circulante 3,614,880 DOGEC
Fornecimento Total 4,295,299 DOGEC
Fornecimento Máximo Sem Dados
Valor mais alto 0.139404 USD
(02/03/2019)
Valor mais baixo 0.007508 USD
(31/07/2019)
Alta / Baixa em 52 semanas 0.139404 USD /
0.007508 USD
Alta / Baixa em 90 dias 0.098925 USD /
0.007508 USD
Alta / Baixa em 30 dias 0.041358 USD /
0.019614 USD
Alta / Baixa em 7 dias 0.041358 USD /
0.023750 USD
Alta / Baixa em 24 horas 0.029630 USD /
0.027524 USD
Alta / Baixa ontem 0.031625 USD /
0.026956 USD
Abertura / Fechamento de ontem 0.029485 USD /
0.028754 USD
Mudança de ontem $-0.000731 USD (-2.48%)
Volume de ontem $703 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)