×
×
Criptomoedas:  5,704Mercados:  22,766Cap. de Mercado:  $270,674,419,417Vol 24h:  $60,168,344,878Domínio de BTC:  63.3%
Cap. de Mercado:  $270,674,419,417Vol 24h:  $60,168,344,878Domínio de BTC:  63.3%Criptomoedas:  5,704Mercados:  22,766

DogeCash (DOGEC)

$0.027788 USD (-6.36%)
0.00000299 BTC (-6.05%)
Comprar
Troca
apostar
Play Now
  • Cap. de Mercado
    $100,449 USD
    10.82116659 BTC
  • Volume (24h)
    $2,611.12 USD
    0.28129017 BTC
  • Fornecimento Circulante
    3,614,880 DOGEC
  • Fornecimento Total
    4,295,299 DOGEC
  • Historical data for DogeCash

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jul 07, 2020
    0.030069
    0.030366
    0.026020
    0.027668
    2,599.88
    100,017
    Jul 06, 2020
    0.024912
    0.030321
    0.024885
    0.030074
    4,274.92
    108,713
    Jul 05, 2020
    0.016406
    0.025139
    0.016346
    0.024913
    4,929.31
    90,056.94
    Jul 04, 2020
    0.017418
    0.017647
    0.016096
    0.016406
    4,902.11
    59,304.77
    Jul 03, 2020
    0.018480
    0.018611
    0.017306
    0.017417
    5,155.40
    62,961.85
    Jul 02, 2020
    0.018356
    0.018617
    0.016420
    0.018484
    4,315.69
    66,817.09
    Jul 01, 2020
    0.018636
    0.018742
    0.016498
    0.018349
    4,224.38
    66,328.89
    Jun 30, 2020
    0.021249
    0.021939
    0.015350
    0.018530
    3,605.74
    66,983.76
    Jun 29, 2020
    0.023532
    0.023687
    0.017205
    0.021250
    5,723.84
    76,818.00
    Jun 28, 2020
    0.018226
    0.026398
    0.018045
    0.023531
    2,603.72
    85,061.95
    Jun 27, 2020
    0.020039
    0.020367
    0.017826
    0.018226
    5,397.29
    65,884.80
    Jun 26, 2020
    0.013874
    0.020229
    0.013810
    0.020040
    2,403.72
    72,441.99
    Jun 25, 2020
    0.026523
    0.027704
    0.009164
    0.013877
    6,200.35
    50,162.04
    Jun 24, 2020
    0.030735
    0.030853
    0.025445
    0.026506
    4,835.04
    95,814.43
    Jun 23, 2020
    0.031847
    0.031908
    0.027122
    0.030722
    4,025.46
    111,055
    Jun 22, 2020
    0.028729
    0.033841
    0.026990
    0.031846
    2,011.61
    115,120
    Jun 21, 2020
    0.029358
    0.034073
    0.026735
    0.028728
    2,345.93
    103,849
    Jun 20, 2020
    0.031541
    0.035361
    0.026213
    0.029376
    5,470.07
    106,190
    Jun 19, 2020
    0.037776
    0.037776
    0.031508
    0.031557
    6,500.21
    114,075
    Jun 18, 2020
    0.038359
    0.042696
    0.031217
    0.037731
    1,969.79
    136,394
    Jun 17, 2020
    0.037241
    0.046711
    0.037011
    0.038360
    4,555.35
    138,668
    Jun 16, 2020
    0.032175
    0.038647
    0.032046
    0.037238
    2,350.82
    134,611
    Jun 15, 2020
    0.034315
    0.035439
    0.031190
    0.032169
    3,016.17
    116,286
    Jun 14, 2020
    0.030011
    0.035082
    0.029985
    0.034315
    2,354.50
    124,044
    Jun 13, 2020
    0.024644
    0.056759
    0.023992
    0.030034
    4,401.94
    108,568
    Jun 12, 2020
    0.028226
    0.028954
    0.022510
    0.024634
    4,389.78
    89,048.67
    Jun 11, 2020
    0.030089
    0.030297
    0.024435
    0.027958
    3,634.72
    101,064
    Jun 10, 2020
    0.026054
    0.035357
    0.024498
    0.030090
    3,359.64
    108,772
    Jun 09, 2020
    0.022082
    0.028877
    0.011842
    0.026054
    2,806.96
    94,182.88
    Jun 08, 2020
    0.019716
    0.026904
    0.019687
    0.022082
    5,988.97
    79,823.72

Sobre DogeCash

DogeCash (DOGEC) is a cryptocurrency. Users are able to generate DOGEC through the process of mining. DogeCash has a current supply of 4,295,299.486 with 3,614,880.312 in circulation. The last known price of DogeCash is $0.027788 USD and is down -6.36% over the last 24 hours. It is currently trading on 1 active market(s) with $2,611.12 traded over the last 24 hours. More information can be found at https://dogec.io/.

Estatísticas de DogeCash

DogeCash Price$0.027788 USD
DogeCash ROI
-58.22%
Ranking no mercado#1527
Cap. de Mercado$100,449 USD
Volume em 24 horas$2,611.12 USD
Fornecimento Circulante3,614,880 DOGEC
Fornecimento Total4,295,299 DOGEC
Fornecimento MáximoSem Dados
Valor mais alto
$0.394457 USD
(Dec 02, 2019)
Valor mais baixo
$0.002430 USD
(Mar 20, 2020)
Alta / Baixa em 52 semanas
$0.394457 USD /
$0.002430 USD
Alta / Baixa em 90 dias
$0.056759 USD /
$0.003600 USD
Alta / Baixa em 30 dias
$0.056759 USD /
$0.009164 USD
Alta / Baixa em 7 dias
$0.030366 USD /
$0.016096 USD
Alta / Baixa em 24 horas
$0.030293 USD /
$0.026020 USD
Alta / Baixa ontem
$0.030366 USD /
$0.026020 USD
Abertura / Fechamento de ontem
$0.030069 USD /
$0.027668 USD
Mudança de ontem$-0.002400 USD (-7.98%)
Volume de ontem$2,599.88 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.