Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
DogeCash DogeCash (DOGEC)
0.081300 USD (4.30%)
0.00001010 BTC (3.51%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
293,891 USD
37 BTC
Volume (24h)
3,330 USD
0.41 BTC
Fornecimento Circulante
3,614,880 DOGEC
Fornecimento Total
4,295,299 DOGEC

Dados históricos para DogeCash

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
24/05/2019 0.086802 0.096067 0.067765 0.077086 2,071 278,657
23/05/2019 0.092762 0.103413 0.069561 0.086771 1,022 313,668
22/05/2019 0.110645 0.111281 0.078805 0.092762 2,714 335,325
21/05/2019 0.111610 0.115805 0.067426 0.110645 2,215 399,968
20/05/2019 0.119343 0.119345 0.086587 0.111674 21 403,689
19/05/2019 0.087810 0.120159 0.086684 0.119343 43 431,412
18/05/2019 0.106719 0.107550 0.073557 0.087796 19 317,373
17/05/2019 0.114796 0.115539 0.074432 0.106719 0 385,777
16/05/2019 0.082785 0.120103 0.081275 0.114900 0 415,351
15/05/2019 0.111839 0.116728 0.079784 0.082858 2 299,522
14/05/2019 0.115890 0.118651 0.107532 0.111902 1,273 404,514
13/05/2019 0.110410 0.119935 0.103472 0.115820 585 418,675
12/05/2019 0.107886 0.112627 0.102166 0.110410 92 399,117
11/05/2019 0.101046 0.110129 0.098728 0.107944 424 390,205
10/05/2019 0.097745 0.101855 0.097443 0.100876 573 364,656
09/05/2019 0.085567 0.097999 0.085567 0.097793 0 353,512
08/05/2019 0.084005 0.085755 0.083289 0.085567 - 309,315
07/05/2019 0.083524 0.094787 0.083524 0.084090 56 303,974
06/05/2019 0.081625 0.088544 0.079624 0.083549 802 302,019
05/05/2019 0.082301 0.084168 0.080979 0.081667 86 295,217
04/05/2019 0.092167 0.093794 0.080017 0.082315 75 297,559
03/05/2019 0.082513 0.093084 0.080741 0.092164 1,361 333,160
02/05/2019 0.080425 0.082657 0.071489 0.082513 87 298,274
01/05/2019 0.079575 0.080401 0.073028 0.080401 100 290,638
30/04/2019 0.073390 0.079804 0.071844 0.079590 42 287,708
29/04/2019 0.078625 0.079471 0.071743 0.073382 51 265,266
28/04/2019 0.071795 0.079166 0.071711 0.078582 414 284,065
27/04/2019 0.070252 0.078899 0.069663 0.071830 524 259,658
26/04/2019 0.074855 0.079627 0.068168 0.070210 499 253,799
25/04/2019 0.071673 0.078242 0.071299 0.074606 65 269,692
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre DogeCash

DogeCash (DOGEC) is a cryptocurrency. Users are able to generate DOGEC through the process of mining. DogeCash has a current supply of 4,295,299 DOGEC with 3,614,880 DOGEC in circulation. The last known price of DogeCash is 0.081300 USD and is up 4.30% over the last 24 hours. It is currently trading on 1 active market(s) with 3,330 USD traded over the last 24 hours. More information can be found at https://dogec.io/.
Estatísticas de DogeCash
Preço de DogeCash 0.081300 USD
ROI de DogeCash +22.19%
Ranking no mercado #1054
Cap. de Mercado 293,891 USD
Volume em 24 horas 3,330 USD
Fornecimento Circulante 3,614,880 DOGEC
Fornecimento Total 4,295,299 DOGEC
Fornecimento Máximo Sem Dados
Valor mais alto 0.139404 USD
(02/03/2019)
Valor mais baixo 0.028036 USD
(06/02/2019)
Alta / Baixa em 52 semanas 0.139404 USD /
0.028036 USD
Alta / Baixa em 90 dias 0.139404 USD /
0.031458 USD
Alta / Baixa em 30 dias 0.120159 USD /
0.067426 USD
Alta / Baixa em 7 dias 0.120159 USD /
0.067426 USD
Alta / Baixa em 24 horas 0.096348 USD /
0.072643 USD
Alta / Baixa ontem 0.096067 USD /
0.067765 USD
Abertura / Fechamento de ontem 0.086802 USD /
0.077086 USD
Mudança de ontem $-0.009716 USD (-11.19%)
Volume de ontem $2,071 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)