Selling fast: Full access tix to The Capital! Gets yours now!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Dock Dock (DOCK)
0.011853 USD (-9.77%)
0.00000148 BTC (-7.14%)
0.00007062 ETH (-5.75%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
6,474,947 USD
810 BTC
38,580 ETH
Volume (24h)
2,880,015 USD
360.11 BTC
17,160 ETH
Fornecimento Circulante
546,293,247 DOCK
Fornecimento Total
1,000,000,000 DOCK

Dados históricos para Dock

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/10/2019 0.012822 0.013254 0.011876 0.011959 3,540,596 6,533,382
21/10/2019 0.013348 0.013877 0.012715 0.012826 82,049,230 7,006,977
20/10/2019 0.011443 0.013443 0.011245 0.013348 46,392,973 7,291,789
19/10/2019 0.012403 0.012558 0.011426 0.011440 32,711,529 6,249,365
18/10/2019 0.012760 0.013085 0.012340 0.012402 24,218,147 6,775,135
17/10/2019 0.013191 0.013231 0.012302 0.012760 14,436,129 6,970,884
16/10/2019 0.012645 0.014463 0.012619 0.013194 28,094,896 7,207,580
15/10/2019 0.011215 0.014378 0.011089 0.012645 32,106,335 6,907,609
14/10/2019 0.009493 0.011919 0.009465 0.011143 7,699,286 6,087,291
13/10/2019 0.009920 0.010033 0.009440 0.009493 980,481 5,185,933
12/10/2019 0.010231 0.010339 0.009768 0.009923 910,008 5,420,406
11/10/2019 0.010041 0.010497 0.009568 0.010233 1,871,145 5,589,613
10/10/2019 0.010735 0.010805 0.009610 0.010040 2,619,703 5,321,062
09/10/2019 0.011103 0.011524 0.010257 0.010735 2,039,159 5,641,088
08/10/2019 0.011449 0.011641 0.010564 0.011103 1,784,890 5,834,602
07/10/2019 0.011150 0.011590 0.011024 0.011476 832,284 6,030,551
06/10/2019 0.011951 0.011965 0.010978 0.011162 1,462,284 5,865,169
05/10/2019 0.012209 0.012561 0.011773 0.011952 1,334,260 6,280,703
04/10/2019 0.012362 0.012585 0.011814 0.012209 3,035,022 6,415,465
03/10/2019 0.011641 0.012694 0.010995 0.012311 3,277,881 6,411,415
02/10/2019 0.010935 0.011961 0.010865 0.011583 2,614,804 6,029,140
01/10/2019 0.011351 0.011681 0.010582 0.010935 1,661,434 5,692,075
30/09/2019 0.011404 0.011651 0.010432 0.011349 3,671,133 5,907,656
29/09/2019 0.012878 0.012973 0.010955 0.011404 4,308,086 5,936,090
28/09/2019 0.011989 0.014306 0.011180 0.012868 12,027,892 6,698,198
27/09/2019 0.011518 0.012380 0.010573 0.011993 7,143,541 6,242,996
26/09/2019 0.009591 0.011992 0.009485 0.011528 8,420,151 6,000,737
25/09/2019 0.009012 0.010218 0.008604 0.009591 4,076,947 4,992,468
24/09/2019 0.009559 0.012392 0.008071 0.009012 8,760,685 4,691,222
23/09/2019 0.010190 0.010556 0.009119 0.009630 2,826,232 5,012,503
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Dock

Dock (DOCK) is a cryptocurrency token and operates on the Ethereum platform. Dock has a current supply of 1,000,000,000 DOCK with 546,293,247 DOCK in circulation. The last known price of Dock is 0.011853 USD and is down 9.77% over the last 24 hours. It is currently trading on 13 active market(s) with 2,880,015 USD traded over the last 24 hours. More information can be found at https://dock.io.
Estatísticas de Dock
Preço de Dock 0.011853 USD
ROI de Dock -85.39%
Ranking no mercado #384
Cap. de Mercado 6,474,947 USD
Volume em 24 horas 2,880,015 USD
Fornecimento Circulante 546,293,247 DOCK
Fornecimento Total 1,000,000,000 DOCK
Fornecimento Máximo Sem Dados
Valor mais alto 0.242743 USD
(04/05/2018)
Valor mais baixo 0.005057 USD
(07/09/2019)
Alta / Baixa em 52 semanas 0.043420 USD /
0.004936 USD
Alta / Baixa em 90 dias 0.024439 USD /
0.004936 USD
Alta / Baixa em 30 dias 0.014463 USD /
0.008071 USD
Alta / Baixa em 7 dias 0.014463 USD /
0.011245 USD
Alta / Baixa em 24 horas 0.013250 USD /
0.011847 USD
Alta / Baixa ontem 0.013254 USD /
0.011876 USD
Abertura / Fechamento de ontem 0.012822 USD /
0.011959 USD
Mudança de ontem $-0.000862 USD (-6.73%)
Volume de ontem $3,540,596 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)