Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Dock Dock (DOCK)
0.005431 USD (2.68%)
0.00000050 BTC (-1.45%)
0.00002714 ETH (0.51%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
2,675,798 USD
247 BTC
13,370 ETH
Volume (24h)
935,309 USD
86.37 BTC
4,673 ETH
Fornecimento Circulante
492,685,359 DOCK
Fornecimento Total
1,000,000,000 DOCK

Dados históricos para Dock

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/08/2019 0.005279 0.005509 0.005246 0.005479 918,147 2,699,524
18/08/2019 0.005063 0.005316 0.005011 0.005278 985,411 2,600,376
17/08/2019 0.005097 0.005477 0.004990 0.005077 946,169 2,501,311
16/08/2019 0.005245 0.005507 0.004936 0.005117 1,023,114 2,521,272
15/08/2019 0.005585 0.005662 0.005165 0.005301 1,014,289 2,611,622
14/08/2019 0.005933 0.006028 0.005505 0.005585 1,131,446 2,751,505
13/08/2019 0.005898 0.006160 0.005716 0.005933 1,177,668 2,923,196
12/08/2019 0.005873 0.006292 0.005777 0.005896 1,133,161 2,905,114
11/08/2019 0.005680 0.005971 0.005549 0.005826 1,358,640 2,870,602
10/08/2019 0.005849 0.005892 0.005529 0.005679 1,144,259 2,798,146
09/08/2019 0.006447 0.009009 0.005834 0.005849 1,169,262 2,881,863
08/08/2019 0.007179 0.007199 0.006359 0.006402 1,774,684 3,154,215
07/08/2019 0.007086 0.007501 0.007037 0.007179 1,060,765 3,536,800
06/08/2019 0.007767 0.008049 0.007066 0.007087 1,125,174 3,491,668
05/08/2019 0.008389 0.008674 0.007715 0.007729 1,412,011 3,808,140
04/08/2019 0.010318 0.010406 0.008106 0.008385 723,877 4,131,053
03/08/2019 0.008582 0.010463 0.008392 0.010317 1,033,073 5,082,948
02/08/2019 0.008520 0.008643 0.008166 0.008609 739,867 4,204,697
01/08/2019 0.008760 0.010204 0.008339 0.008532 653,586 4,167,244
31/07/2019 0.008907 0.009009 0.008723 0.008761 973,229 4,279,047
30/07/2019 0.008842 0.008971 0.008720 0.008902 1,157,439 4,348,004
29/07/2019 0.008881 0.008914 0.008756 0.008833 1,203,078 4,313,990
28/07/2019 0.008862 0.009090 0.008646 0.008885 1,290,783 4,339,377
27/07/2019 0.009248 0.009334 0.008767 0.008840 1,221,313 4,317,870
26/07/2019 0.009266 0.009292 0.009094 0.009248 1,212,798 4,516,892
25/07/2019 0.009219 0.009404 0.008981 0.009266 1,207,538 4,525,501
24/07/2019 0.009187 0.009383 0.008878 0.009229 1,243,268 4,507,720
23/07/2019 0.009286 0.009490 0.009122 0.009187 1,558,997 4,486,905
22/07/2019 0.009587 0.010736 0.009165 0.009287 1,253,162 4,535,679
21/07/2019 0.009535 0.009742 0.009301 0.009588 1,230,382 4,682,874
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Dock

Dock (DOCK) is a cryptocurrency token and operates on the Ethereum platform. Dock has a current supply of 1,000,000,000 DOCK with 492,685,359 DOCK in circulation. The last known price of Dock is 0.005431 USD and is up 2.68% over the last 24 hours. It is currently trading on 12 active market(s) with 935,309 USD traded over the last 24 hours. More information can be found at https://dock.io.
Estatísticas de Dock
Preço de Dock 0.005431 USD
ROI de Dock -93.31%
Ranking no mercado #529
Cap. de Mercado 2,675,798 USD
Volume em 24 horas 935,309 USD
Fornecimento Circulante 492,685,359 DOCK
Fornecimento Total 1,000,000,000 DOCK
Fornecimento Máximo Sem Dados
Valor mais alto 0.242743 USD
(04/05/2018)
Valor mais baixo 0.004936 USD
(16/08/2019)
Alta / Baixa em 52 semanas 0.043420 USD /
0.004936 USD
Alta / Baixa em 90 dias 0.020378 USD /
0.004936 USD
Alta / Baixa em 30 dias 0.010736 USD /
0.004936 USD
Alta / Baixa em 7 dias 0.006160 USD /
0.004936 USD
Alta / Baixa em 24 horas 0.005580 USD /
0.005246 USD
Alta / Baixa ontem 0.005509 USD /
0.005246 USD
Abertura / Fechamento de ontem 0.005279 USD /
0.005479 USD
Mudança de ontem $0.000200 USD (+3.79%)
Volume de ontem $918,147 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)