Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Distributed Credit Chain Distributed Credit Chain (DCC)
0.000733 USD (-1.36%)
0.00000009 BTC (-0.36%)
0.00000291 ETH (0.29%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
2,212,434 USD
282 BTC
8,779 ETH
Volume (24h)
? USD
? BTC
? ETH
Fornecimento Circulante
3,017,433,690 DCC
Fornecimento Total
3,423,933,690 DCC

Dados históricos para Distributed Credit Chain

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/05/2019 0.000742 0.000750 0.000730 0.000733 - 2,212,434
21/05/2019 0.000738 0.000758 0.000727 0.000742 4,709 2,240,141
20/05/2019 0.000762 0.000762 0.000709 0.000738 4,685 2,227,557
19/05/2019 0.000679 0.000769 0.000678 0.000762 4,837 2,300,108
18/05/2019 0.000699 0.000705 0.000677 0.000680 4,312 2,051,839
17/05/2019 0.000754 0.000761 0.000660 0.000699 4,425 2,108,087
16/05/2019 0.000739 0.000781 0.000721 0.000754 4,774 2,275,180
15/05/2019 0.000687 0.000742 0.000686 0.000740 4,698 2,232,245
14/05/2019 0.000652 0.000698 0.000650 0.000687 4,352 2,073,094
13/05/2019 0.000229 0.000675 0.000223 0.000651 4,105 1,965,752
12/05/2019 0.000463 0.000489 0.000226 0.000229 11,977 690,344
11/05/2019 0.000660 0.000680 0.000455 0.000463 28,317 1,396,841
10/05/2019 0.000724 0.000733 0.000635 0.000660 29,655 1,991,927
09/05/2019 0.000862 0.000906 0.000670 0.000725 42,662 2,186,664
08/05/2019 0.000868 0.000909 0.000852 0.000863 4,245 2,602,736
07/05/2019 0.000962 0.001009 0.000868 0.000869 5,762 2,621,404
06/05/2019 0.001034 0.001073 0.000963 0.000963 3,182 2,904,333
05/05/2019 0.001090 0.001141 0.001016 0.001034 3,581 3,119,562
04/05/2019 0.001053 0.001143 0.001037 0.001090 5,783 3,287,577
03/05/2019 0.001001 0.001063 0.000983 0.001053 5,390 3,178,233
02/05/2019 0.000987 0.001006 0.000982 0.001001 5,974 3,021,710
01/05/2019 0.001015 0.001040 0.000981 0.000987 4,118 2,977,376
30/04/2019 0.000939 0.001081 0.000936 0.001015 5,441 3,062,745
29/04/2019 0.000953 0.000994 0.000919 0.000931 2,787 2,809,634
28/04/2019 0.000990 0.001010 0.000931 0.000951 6,620 2,871,082
27/04/2019 0.001010 0.001069 0.000989 0.000990 2,079 2,985,807
26/04/2019 0.000990 0.001026 0.000941 0.001009 1,432 3,045,157
25/04/2019 0.001053 0.001100 0.000969 0.000989 1,845 2,983,705
24/04/2019 0.001068 0.001087 0.000977 0.001053 1,738 3,178,768
23/04/2019 0.001094 0.001096 0.001025 0.001069 4,105 3,226,232
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Distributed Credit Chain

Distributed Credit Chain (DCC) is a cryptocurrency token and operates on the Ethereum platform. Distributed Credit Chain has a current supply of 3,423,933,690 DCC with 3,017,433,690 DCC in circulation. The last known price of Distributed Credit Chain is 0.000733 USD and is down 1.36% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at http://dcc.finance/.
Estatísticas de Distributed Credit Chain
Preço de Distributed Credit Chain 0.000733 USD
ROI de Distributed Credit Chain -97.53%
Ranking no mercado #1289
Cap. de Mercado 2,212,434 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 3,017,433,690 DCC
Fornecimento Total 3,423,933,690 DCC
Fornecimento Máximo Sem Dados
Valor mais alto 0.041589 USD
(02/07/2018)
Valor mais baixo 0.000223 USD
(13/05/2019)
Alta / Baixa em 52 semanas 0.041589 USD /
0.000223 USD
Alta / Baixa em 90 dias 0.002388 USD /
0.000223 USD
Alta / Baixa em 30 dias 0.001143 USD /
0.000223 USD
Alta / Baixa em 7 dias 0.000778 USD /
0.000660 USD
Alta / Baixa em 24 horas 0.000747 USD /
0.000730 USD
Alta / Baixa ontem 0.000750 USD /
0.000730 USD
Abertura / Fechamento de ontem 0.000742 USD /
0.000733 USD
Mudança de ontem $-0.000009 USD (-1.24%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)