×
×
Criptomoedas:  5,549Mercados:  22,626Cap. de Mercado:  $273,244,319,547Vol 24h:  $84,172,911,600Domínio de BTC:  64.7%
Cap. de Mercado:  $273,244,319,547Vol 24h:  $84,172,911,600Domínio de BTC:  64.7%Criptomoedas:  5,549Mercados:  22,626

DIMCOIN (DIM)

$0.000127 USD (2.29%)
0.00000001 BTC (4.21%)
0.00277695 XEM (3.81%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $268,051 USD
    27.88112183 BTC
    5,838,496 XEM
  • Volume (24h)
    $4.91 USD
    0.00051101 BTC
    107.00865131 XEM
  • Fornecimento Circulante
    2,102,483,276 DIM
  • Fornecimento Total
    8,986,417,068 DIM
  • Fornecimento Máximo
    9,000,000,000 DIM
  • Historical data for DIMCOIN

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jun 05, 2020
    0.000136
    0.000136
    0.000123
    0.000128
    5.61
    269,486
    Jun 04, 2020
    0.000139
    0.000139
    0.000122
    0.000136
    141.20
    285,759
    Jun 03, 2020
    0.000134
    0.000141
    0.000134
    0.000139
    3.40
    292,676
    Jun 02, 2020
    0.000142
    0.000150
    0.000134
    0.000134
    85.43
    281,317
    Jun 01, 2020
    0.000147
    0.000150
    0.000135
    0.000142
    400.75
    297,778
    May 31, 2020
    0.000148
    0.000154
    0.000139
    0.000147
    114.27
    309,461
    May 30, 2020
    0.000137
    0.000149
    0.000135
    0.000148
    56.34
    311,808
    May 29, 2020
    0.000123
    0.000148
    0.000123
    0.000137
    518.00
    287,272
    May 28, 2020
    0.000116
    0.000123
    0.000115
    0.000123
    11.48
    258,502
    May 27, 2020
    0.000114
    0.000120
    0.000114
    0.000116
    39.41
    243,355
    May 26, 2020
    0.000113
    0.000122
    0.000113
    0.000114
    161.21
    240,617
    May 25, 2020
    0.000118
    0.000119
    0.000106
    0.000113
    123.19
    238,214
    May 24, 2020
    0.000108
    0.000121
    0.000107
    0.000119
    158.55
    249,371
    May 23, 2020
    0.000102
    0.000112
    0.000102
    0.000108
    14.33
    226,576
    May 22, 2020
    0.000107
    0.000113
    0.000101
    0.000102
    78.23
    213,548
    May 21, 2020
    0.000191
    0.000192
    0.000105
    0.000107
    62.02
    225,952
    May 20, 2020
    0.000180
    0.000191
    0.000164
    0.000191
    168.24
    400,895
    May 19, 2020
    0.000138
    0.000180
    0.000131
    0.000180
    203.68
    377,908
    May 18, 2020
    0.000128
    0.000149
    0.000123
    0.000138
    1,081.74
    289,944
    May 17, 2020
    0.000198
    0.000198
    0.000122
    0.000128
    1,166.55
    269,123
    May 16, 2020
    0.000168
    0.000202
    0.000133
    0.000198
    129.37
    415,606
    May 15, 2020
    0.000092
    0.000236
    0.000091
    0.000167
    123.56
    351,985
    May 14, 2020
    0.000090
    0.000098
    0.000089
    0.000092
    67.03
    194,306
    May 13, 2020
    0.000090
    0.000092
    0.000086
    0.000090
    168.44
    188,409
    May 12, 2020
    0.000090
    0.000091
    0.000085
    0.000090
    47.84
    188,553
    May 11, 2020
    0.000094
    0.000095
    0.000082
    0.000090
    53.01
    188,999
    May 10, 2020
    0.000101
    0.000101
    0.000088
    0.000094
    140.47
    197,687
    May 09, 2020
    0.000100
    0.000133
    0.000096
    0.000101
    56.95
    211,588
    May 08, 2020
    0.000122
    0.000168
    0.000099
    0.000100
    4,876.81
    209,563
    May 07, 2020
    0.000226
    0.000226
    0.000119
    0.000122
    118.21
    256,114
    May 06, 2020
    0.000111
    0.000254
    0.000106
    0.000226
    12.39
    474,236

Sobre DIMCOIN

DIMCOIN (DIM) is a cryptocurrency token and operates on the NEM platform. DIMCOIN has a current supply of 8,986,417,067.788 with 2,102,483,275.807 in circulation. The last known price of DIMCOIN is $0.000127 USD and is up 2.29% over the last 24 hours. It is currently trading on 5 active market(s) with $4.91 traded over the last 24 hours. More information can be found at https://www.dimcoin.io/.

Estatísticas de DIMCOIN

DIMCOIN Price$0.000127 USD
DIMCOIN ROI
-99.95%
Ranking no mercado#1303
Cap. de Mercado$268,051 USD
Volume em 24 horas$4.91 USD
Fornecimento Circulante2,102,483,276 DIM
Fornecimento Total8,986,417,068 DIM
Fornecimento Máximo9,000,000,000 DIM
Valor mais alto
$0.353360 USD
(Dec 27, 2017)
Valor mais baixo
$0.000015 USD
(Dec 19, 2019)
Alta / Baixa em 52 semanas
$0.002286 USD /
$0.000015 USD
Alta / Baixa em 90 dias
$0.000257 USD /
$0.000082 USD
Alta / Baixa em 30 dias
$0.000236 USD /
$0.000082 USD
Alta / Baixa em 7 dias
$0.000154 USD /
$0.000122 USD
Alta / Baixa em 24 horas
$0.000135 USD /
$0.000123 USD
Alta / Baixa ontem
$0.000136 USD /
$0.000123 USD
Abertura / Fechamento de ontem
$0.000136 USD /
$0.000128 USD
Mudança de ontem$-0.000008 USD (-5.69%)
Volume de ontem$5.61 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.