Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Digix Gold Token Digix Gold Token (DGX)
47.62 USD (-0.85%)
0.00480776 BTC (2.30%)
0.22807328 ETH (1.80%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
5,050,309 USD
510 BTC
24,188 ETH
Volume (24h)
86,245 USD
8.71 BTC
413.06 ETH
Fornecimento Circulante
106,054 DGX
Fornecimento Total
113,000 DGX

Dados históricos para Digix Gold Token

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/09/2019 48.21 48.50 47.82 48.18 57,790 5,109,949
17/09/2019 48.09 48.30 47.90 48.20 91,714 5,111,711
16/09/2019 47.98 48.24 47.82 48.07 47,488 5,097,924
15/09/2019 48.10 48.19 47.90 47.98 93,468 5,073,777
14/09/2019 48.07 48.40 47.57 48.08 94,112 5,073,781
13/09/2019 48.27 48.41 47.72 48.07 126,460 5,073,018
12/09/2019 48.11 48.80 47.96 48.27 135,885 5,093,193
11/09/2019 47.52 48.35 47.47 48.13 183,373 5,028,713
10/09/2019 48.29 48.41 47.24 47.52 106,996 4,931,874
09/09/2019 48.91 48.98 48.04 48.22 117,540 5,005,174
08/09/2019 48.69 49.18 48.43 48.91 129,722 5,073,386
07/09/2019 48.45 49.16 48.38 48.70 152,273 5,051,619
06/09/2019 49.16 49.35 48.11 48.40 208,903 5,019,645
05/09/2019 49.81 49.98 48.71 49.16 108,488 5,096,535
04/09/2019 49.81 49.99 49.59 49.81 23,742 5,163,913
03/09/2019 49.77 50.22 48.63 49.81 33,824 5,164,093
02/09/2019 49.86 50.55 49.43 49.77 47,223 5,159,250
01/09/2019 49.53 50.43 49.30 49.88 43,668 5,170,899
31/08/2019 49.47 49.74 49.23 49.52 38,572 5,133,669
30/08/2019 48.55 49.80 48.46 49.45 49,230 5,126,708
29/08/2019 48.81 49.77 48.22 48.57 81,773 5,034,909
28/08/2019 48.72 49.98 47.46 48.81 76,710 5,060,300
27/08/2019 48.31 48.85 46.07 48.72 34,084 5,035,113
26/08/2019 49.10 49.86 48.12 48.31 51,008 4,993,324
25/08/2019 49.35 49.40 48.39 49.10 87,429 5,074,713
24/08/2019 49.34 49.48 48.97 49.35 51,279 5,101,150
23/08/2019 48.21 49.45 47.06 49.34 50,336 5,099,426
22/08/2019 48.16 49.14 47.62 48.21 64,884 4,983,177
21/08/2019 48.32 48.55 47.67 48.17 73,833 4,979,149
20/08/2019 48.65 48.68 47.99 48.33 36,713 4,994,977
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Digix Gold Token

Digix Gold Token (DGX) is a cryptocurrency token and operates on the Ethereum platform. Digix Gold Token has a current supply of 113,000 DGX with 106,054 DGX in circulation. The last known price of Digix Gold Token is 47.62 USD and is down 0.85% over the last 24 hours. It is currently trading on 7 active market(s) with 86,245 USD traded over the last 24 hours. More information can be found at https://digix.global/dgx.
Estatísticas de Digix Gold Token
Preço de Digix Gold Token 47.62 USD
ROI de Digix Gold Token +7.16%
Ranking no mercado #467
Cap. de Mercado 5,050,309 USD
Volume em 24 horas 86,245 USD
Fornecimento Circulante 106,054 DGX
Fornecimento Total 113,000 DGX
Fornecimento Máximo Sem Dados
Valor mais alto 91.51 USD
(10/05/2019)
Valor mais baixo 32.01 USD
(10/01/2019)
Alta / Baixa em 52 semanas 194.27 USD /
32.03 USD
Alta / Baixa em 90 dias 50.55 USD /
42.19 USD
Alta / Baixa em 30 dias 50.55 USD /
46.07 USD
Alta / Baixa em 7 dias 48.80 USD /
47.20 USD
Alta / Baixa em 24 horas 48.50 USD /
47.20 USD
Alta / Baixa ontem 48.50 USD /
47.82 USD
Abertura / Fechamento de ontem 48.21 USD /
48.18 USD
Mudança de ontem $-0.027031 USD (-0.06%)
Volume de ontem $57,790 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)