Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Digix Gold Token Digix Gold Token (DGX)
42.11 USD (1.48%)
0.00517649 BTC (-2.84%)
0.16549303 ETH (-2.83%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
4,194,337 USD
516 BTC
16,483 ETH
Volume (24h)
53,542 USD
6.58 BTC
210.41 ETH
Fornecimento Circulante
99,599 DGX
Fornecimento Total
111,000 DGX

Dados históricos para Digix Gold Token

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/05/2019 40.93 42.18 40.78 41.39 38,248 4,122,125
22/05/2019 40.80 41.84 39.76 40.93 35,394 4,076,666
21/05/2019 42.10 42.27 40.60 40.80 50,864 4,063,834
20/05/2019 41.91 42.34 40.97 42.06 33,735 4,188,888
19/05/2019 40.95 43.05 40.86 41.91 43,107 4,174,227
18/05/2019 40.95 41.39 39.91 40.98 39,648 4,081,294
17/05/2019 41.37 42.00 39.87 40.95 67,790 4,078,305
16/05/2019 42.41 42.67 40.95 41.35 54,195 4,118,099
15/05/2019 42.31 42.70 41.64 42.42 43,346 4,225,155
14/05/2019 38.25 42.96 38.08 42.32 73,189 4,214,693
13/05/2019 40.79 43.83 37.86 38.24 129,404 3,812,810
12/05/2019 40.17 41.98 39.52 40.79 49,045 4,067,448
11/05/2019 43.47 43.90 39.52 39.89 45,564 3,977,230
10/05/2019 41.44 194.27 40.70 43.46 4,941 4,333,829
09/05/2019 41.03 41.52 40.63 41.44 21,244 4,131,759
08/05/2019 40.36 41.18 40.10 41.04 17,238 4,091,686
07/05/2019 40.88 41.72 39.88 40.40 29,746 4,028,342
06/05/2019 39.57 42.39 39.09 41.04 14,226 4,091,851
05/05/2019 39.84 39.89 39.17 39.58 10,774 3,946,451
04/05/2019 42.24 43.29 39.30 39.83 12,677 3,971,678
03/05/2019 44.64 44.86 40.96 42.24 16,726 4,212,083
02/05/2019 40.64 44.68 40.53 44.64 7,449 4,447,721
01/05/2019 41.81 42.17 39.70 40.64 6,978 4,049,079
30/04/2019 41.36 42.95 41.10 41.79 4,176 4,163,623
29/04/2019 42.59 45.80 41.15 41.34 3,391 4,115,661
28/04/2019 40.91 42.68 40.72 42.59 1,948 4,236,047
27/04/2019 41.26 41.38 40.72 40.91 12,810 4,068,858
26/04/2019 40.36 41.38 39.96 41.25 32,210 4,102,321
25/04/2019 41.29 41.70 39.91 40.33 32,408 4,010,911
24/04/2019 41.64 41.65 41.02 41.29 40,624 4,106,550
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Digix Gold Token

Founded in Singapore in Dec 2014, DigixDAO (DGD) is building a decentralized autonomous organization (DAO) that specializes in the tokenization of physical assets. The project provides the infrastructure to create tokens backed by physical assets on the blockchain. To wit, it allows for the public verification of an asset’s existence through its chain of custody via its Proof of Provenance (PoP) protocol, which makes use of the Ethereum network and the Interplanetary File System (IPFS).

Digix also offers an API that enables other applications to be built on top of its asset tokenization service.

Digix has 2 cryptocurrencies, Digix Gold (DGX) and DigixDAO (DGD).

The company reportedly procures its gold from LBMA-approved refiners. For security, Digix includes third-party auditing from Bureau Veritas. The DGD crowdsale in Mar 2016 was the first crowdsale and major DAO hosted on the Ethereum network.

Estatísticas de Digix Gold Token
Preço de Digix Gold Token 42.11 USD
ROI de Digix Gold Token -5.23%
Ranking no mercado #543
Cap. de Mercado 4,194,337 USD
Volume em 24 horas 53,542 USD
Fornecimento Circulante 99,599 DGX
Fornecimento Total 111,000 DGX
Fornecimento Máximo Sem Dados
Valor mais alto 194.27 USD
(10/05/2019)
Valor mais baixo 32.03 USD
(10/01/2019)
Alta / Baixa em 52 semanas 194.27 USD /
32.03 USD
Alta / Baixa em 90 dias 194.27 USD /
37.86 USD
Alta / Baixa em 30 dias 194.27 USD /
37.86 USD
Alta / Baixa em 7 dias 43.05 USD /
39.76 USD
Alta / Baixa em 24 horas 42.18 USD /
41.25 USD
Alta / Baixa ontem 42.18 USD /
40.78 USD
Abertura / Fechamento de ontem 40.93 USD /
41.39 USD
Mudança de ontem $0.456545 USD (+1.12%)
Volume de ontem $38,248 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)