Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Digix Gold Token Digix Gold Token (DGX)
45.84 USD (0.84%)
0.00452286 BTC (2.42%)
0.21083151 ETH (0.16%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
4,737,823 USD
467 BTC
21,790 ETH
Volume (24h)
25,521 USD
2.52 BTC
117.38 ETH
Fornecimento Circulante
103,353 DGX
Fornecimento Total
111,000 DGX

Dados históricos para Digix Gold Token

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/07/2019 45.90 46.12 45.13 45.70 27,986 4,723,661
21/07/2019 46.33 46.48 45.18 45.89 31,236 4,743,468
20/07/2019 45.85 47.36 45.85 46.33 31,223 4,788,985
19/07/2019 45.51 46.28 45.12 45.84 42,831 4,738,337
18/07/2019 44.35 46.49 43.85 45.51 47,506 4,703,601
17/07/2019 43.63 45.17 42.75 44.36 68,835 4,584,557
16/07/2019 44.46 45.07 42.19 43.66 39,649 4,512,171
15/07/2019 43.62 45.90 42.79 44.47 71,724 4,596,029
14/07/2019 43.89 44.89 42.76 43.63 59,670 4,508,922
13/07/2019 45.48 45.84 43.79 43.90 33,830 4,537,100
12/07/2019 44.45 45.73 43.99 45.47 26,663 4,698,916
11/07/2019 45.05 45.60 43.96 44.45 30,007 4,593,472
10/07/2019 45.92 46.55 44.89 45.11 41,014 4,661,714
09/07/2019 45.85 46.55 45.45 45.92 31,351 4,745,513
08/07/2019 45.74 46.22 45.30 45.85 24,680 4,738,049
07/07/2019 44.58 46.19 44.34 45.71 34,892 4,723,973
06/07/2019 45.49 46.02 44.28 44.57 57,187 4,605,944
05/07/2019 45.90 46.38 45.26 45.48 22,152 4,700,624
04/07/2019 46.54 46.94 44.84 45.90 41,913 4,743,207
03/07/2019 46.43 47.77 45.12 46.53 25,295 4,808,981
02/07/2019 45.13 46.71 44.10 46.36 36,832 4,791,640
01/07/2019 45.19 46.22 44.10 45.14 66,449 4,664,929
30/06/2019 46.36 46.41 44.85 45.19 56,666 4,670,060
29/06/2019 45.86 46.45 45.08 46.31 34,732 4,786,103
28/06/2019 45.34 46.58 45.22 45.94 23,183 4,747,690
27/06/2019 45.77 46.32 42.76 45.32 130,631 4,551,506
26/06/2019 46.72 46.95 45.34 45.77 44,942 4,596,959
25/06/2019 45.68 46.76 45.62 46.72 28,688 4,692,095
24/06/2019 44.60 45.81 44.47 45.68 23,773 4,587,702
23/06/2019 44.65 45.12 43.72 44.60 29,213 4,479,283
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Digix Gold Token

Founded in Singapore in Dec 2014, DigixDAO (DGD) is building a decentralized autonomous organization (DAO) that specializes in the tokenization of physical assets. The project provides the infrastructure to create tokens backed by physical assets on the blockchain. To wit, it allows for the public verification of an asset’s existence through its chain of custody via its Proof of Provenance (PoP) protocol, which makes use of the Ethereum network and the Interplanetary File System (IPFS).

Digix also offers an API that enables other applications to be built on top of its asset tokenization service.

Digix has 2 cryptocurrencies, Digix Gold (DGX) and DigixDAO (DGD).

The company reportedly procures its gold from LBMA-approved refiners. For security, Digix includes third-party auditing from Bureau Veritas. The DGD crowdsale in Mar 2016 was the first crowdsale and major DAO hosted on the Ethereum network.

Estatísticas de Digix Gold Token
Preço de Digix Gold Token 45.84 USD
ROI de Digix Gold Token +3.16%
Ranking no mercado #466
Cap. de Mercado 4,737,823 USD
Volume em 24 horas 25,521 USD
Fornecimento Circulante 103,353 DGX
Fornecimento Total 111,000 DGX
Fornecimento Máximo Sem Dados
Valor mais alto 194.27 USD
(10/05/2019)
Valor mais baixo 32.03 USD
(10/01/2019)
Alta / Baixa em 52 semanas 194.27 USD /
32.03 USD
Alta / Baixa em 90 dias 194.27 USD /
36.01 USD
Alta / Baixa em 30 dias 47.77 USD /
42.19 USD
Alta / Baixa em 7 dias 47.36 USD /
42.75 USD
Alta / Baixa em 24 horas 46.12 USD /
45.21 USD
Alta / Baixa ontem 46.12 USD /
45.13 USD
Abertura / Fechamento de ontem 45.90 USD /
45.70 USD
Mudança de ontem $-0.191428 USD (-0.42%)
Volume de ontem $27,986 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)