×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,036Mercados:  20,334Cap. de Mercado:  $249,165,727,625Vol 24h:  $123,765,319,812Domínio de BTC:  66.3%
Cap. de Mercado:  $249,165,727,625Vol 24h:  $123,765,319,812Domínio de BTC:  66.3%Criptomoedas:  5,036Mercados:  20,334

Digitex Futures (DGTX)

$0.035566 USD (-1.53%)
0.00000391 BTC (-3.90%)
0.00020133 ETH (-5.60%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $28,200,503 USD
    3,101 BTC
    159,632 ETH
  • Volume (24h)
    $968,544 USD
    106.52007636 BTC
    5,483 ETH
  • Fornecimento Circulante
    792,899,001 DGTX
  • Fornecimento Total
    1,000,000,000 DGTX
  • Historical data for Digitex Futures

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jan 18, 2020
    0.038107
    0.038355
    0.032253
    0.034729
    1,061,779
    27,536,792
    Jan 17, 2020
    0.039441
    0.040067
    0.036916
    0.038149
    1,080,520
    30,247,744
    Jan 16, 2020
    0.039455
    0.039865
    0.036620
    0.039420
    979,009
    31,254,985
    Jan 15, 2020
    0.040694
    0.041220
    0.036990
    0.039083
    1,058,835
    30,988,094
    Jan 14, 2020
    0.039657
    0.043139
    0.038510
    0.040713
    1,017,287
    32,026,348
    Jan 13, 2020
    0.039916
    0.041100
    0.037861
    0.039676
    859,476
    31,205,028
    Jan 12, 2020
    0.039187
    0.040260
    0.038866
    0.039837
    914,168
    31,332,268
    Jan 11, 2020
    0.041368
    0.041368
    0.039109
    0.039243
    876,447
    30,864,934
    Jan 10, 2020
    0.039914
    0.041357
    0.038687
    0.041357
    994,960
    32,524,036
    Jan 09, 2020
    0.040250
    0.040489
    0.038297
    0.039975
    976,927
    31,431,500
    Jan 08, 2020
    0.041031
    0.042012
    0.039108
    0.040295
    986,134
    31,682,981
    Jan 07, 2020
    0.041756
    0.042132
    0.039470
    0.041031
    896,000
    32,261,495
    Jan 06, 2020
    0.039824
    0.041830
    0.039334
    0.041712
    1,099,886
    32,796,907
    Jan 05, 2020
    0.039078
    0.040866
    0.038699
    0.039804
    1,077,489
    31,296,464
    Jan 04, 2020
    0.039107
    0.039467
    0.038410
    0.039096
    767,514
    30,740,073
    Jan 03, 2020
    0.037190
    0.039680
    0.036771
    0.039114
    989,842
    30,754,543
    Jan 02, 2020
    0.038073
    0.038160
    0.036896
    0.037192
    651,217
    29,243,160
    Jan 01, 2020
    0.037473
    0.038685
    0.037104
    0.038126
    1,007,581
    29,977,024
    Dec 31, 2019
    0.037270
    0.038341
    0.036997
    0.037473
    1,054,333
    29,463,679
    Dec 30, 2019
    0.038664
    0.039510
    0.037195
    0.037282
    849,589
    29,313,417
    Dec 29, 2019
    0.036439
    0.039319
    0.036393
    0.038649
    1,126,670
    30,388,668
    Dec 28, 2019
    0.036120
    0.037889
    0.035549
    0.036436
    1,126,294
    28,648,280
    Dec 27, 2019
    0.035654
    0.036688
    0.035104
    0.036108
    686,693
    28,390,294
    Dec 26, 2019
    0.037389
    0.037552
    0.035555
    0.035653
    965,553
    28,032,988
    Dec 25, 2019
    0.038309
    0.038449
    0.036588
    0.037389
    998,028
    29,398,160
    Dec 24, 2019
    0.038299
    0.039235
    0.037144
    0.038322
    841,332
    30,131,189
    Dec 23, 2019
    0.039400
    0.040622
    0.037834
    0.038327
    942,537
    30,135,481
    Dec 22, 2019
    0.038406
    0.040172
    0.038121
    0.039348
    1,208,035
    30,938,169
    Dec 21, 2019
    0.040385
    0.041078
    0.037976
    0.038410
    1,088,723
    30,200,973
    Dec 20, 2019
    0.037780
    0.042103
    0.037275
    0.040383
    1,419,067
    31,751,595
    Dec 19, 2019
    0.038772
    0.038997
    0.036543
    0.037780
    1,031,040
    29,705,333

Sobre Digitex Futures

Digitex Futures (DGTX) is a non-custodial, commission-free cryptocurrency futures exchange. The use of the DGTX token obviates the need to charge transaction fees because the exchange is able to cover costs by creating and selling DGTX tokens each year.

Estatísticas de Digitex Futures

Digitex Futures Price
$0.035566 USD
Digitex Futures ROI
140.72%
Ranking no mercado
#118
Cap. de Mercado
$28,200,503 USD
Volume em 24 horas
$968,544 USD
Fornecimento Circulante
792,899,001 DGTX
Fornecimento Total
1,000,000,000 DGTX
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.160608 USD
(Oct 14, 2018)
Valor mais baixo
$0.004417 USD
(Aug 14, 2018)
Alta / Baixa em 52 semanas
$0.143504 USD /
$0.015050 USD
Alta / Baixa em 90 dias
$0.059710 USD /
$0.032253 USD
Alta / Baixa em 30 dias
$0.043139 USD /
$0.032253 USD
Alta / Baixa em 7 dias
$0.043139 USD /
$0.032253 USD
Alta / Baixa em 24 horas
$0.036828 USD /
$0.032253 USD
Alta / Baixa ontem
$0.038355 USD /
$0.032253 USD
Abertura / Fechamento de ontem
$0.038107 USD /
$0.034729 USD
Mudança de ontem
$-0.003378 USD (-8.86%)
Volume de ontem
$1,061,779 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.