×
×
Criptomoedas:  5,537Mercados:  22,492Cap. de Mercado:  $269,204,985,244Vol 24h:  $120,378,886,769Domínio de BTC:  65.0%
Cap. de Mercado:  $269,204,985,244Vol 24h:  $120,378,886,769Domínio de BTC:  65.0%Criptomoedas:  5,537Mercados:  22,492

Digitex Futures (DGTX)

$0.041511 USD (-6.91%)
0.00000436 BTC (-1.10%)
0.00017527 ETH (-2.92%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $35,389,597 USD
    3,721 BTC
    149,427 ETH
  • Volume (24h)
    $1,681,872 USD
    176.81641529 BTC
    7,101 ETH
  • Fornecimento Circulante
    852,535,721 DGTX
  • Fornecimento Total
    1,000,000,000 DGTX
  • Historical data for Digitex Futures

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jun 02, 2020
    0.044859
    0.045751
    0.040464
    0.041696
    1,642,655
    35,547,337
    Jun 01, 2020
    0.043503
    0.045612
    0.042173
    0.044818
    1,614,754
    38,119,167
    May 31, 2020
    0.045599
    0.045928
    0.042226
    0.043496
    1,434,218
    36,908,205
    May 30, 2020
    0.044397
    0.046559
    0.043333
    0.045599
    1,543,322
    38,692,620
    May 29, 2020
    0.045116
    0.046293
    0.043743
    0.044393
    1,681,827
    37,669,192
    May 28, 2020
    0.044127
    0.046003
    0.043105
    0.045091
    1,634,644
    38,126,417
    May 27, 2020
    0.041808
    0.044156
    0.041596
    0.044122
    1,495,870
    36,976,205
    May 26, 2020
    0.041261
    0.044279
    0.040969
    0.041808
    1,571,577
    34,527,327
    May 25, 2020
    0.038967
    0.042138
    0.038362
    0.041259
    1,436,480
    33,867,641
    May 24, 2020
    0.041857
    0.041857
    0.038902
    0.039022
    1,412,210
    32,031,003
    May 23, 2020
    0.040575
    0.042059
    0.040556
    0.041836
    1,460,895
    34,340,965
    May 22, 2020
    0.040511
    0.041589
    0.040003
    0.040572
    2,411,857
    33,303,703
    May 21, 2020
    0.043439
    0.043717
    0.039303
    0.040506
    2,157,526
    33,249,321
    May 20, 2020
    0.044894
    0.045533
    0.042305
    0.043449
    1,430,847
    35,665,123
    May 19, 2020
    0.045778
    0.046495
    0.043113
    0.044880
    1,433,746
    36,839,943
    May 18, 2020
    0.045441
    0.047458
    0.044143
    0.045749
    1,599,018
    37,553,146
    May 17, 2020
    0.044926
    0.048601
    0.043463
    0.045424
    1,511,138
    37,286,172
    May 16, 2020
    0.040763
    0.049564
    0.039935
    0.044942
    1,714,895
    36,890,271
    May 15, 2020
    0.039278
    0.042966
    0.038465
    0.040748
    1,560,767
    33,447,964
    May 14, 2020
    0.038826
    0.040710
    0.037335
    0.039294
    1,736,592
    32,254,306
    May 13, 2020
    0.039387
    0.041048
    0.037668
    0.038899
    1,596,143
    31,930,448
    May 12, 2020
    0.034631
    0.042567
    0.034522
    0.039382
    1,523,898
    32,327,107
    May 11, 2020
    0.034937
    0.035580
    0.033126
    0.034615
    1,331,648
    28,413,432
    May 10, 2020
    0.038994
    0.039265
    0.033585
    0.034942
    1,461,382
    28,682,175
    May 09, 2020
    0.039498
    0.041040
    0.036793
    0.038899
    1,430,401
    31,929,952
    May 08, 2020
    0.042412
    0.043431
    0.037399
    0.039513
    1,437,625
    32,434,360
    May 07, 2020
    0.041845
    0.044421
    0.039936
    0.042488
    1,722,362
    34,876,084
    May 06, 2020
    0.044212
    0.045806
    0.040048
    0.041845
    1,671,776
    34,348,629
    May 05, 2020
    0.045671
    0.046001
    0.043346
    0.044203
    1,228,697
    36,283,644
    May 04, 2020
    0.046308
    0.047042
    0.044029
    0.045671
    1,482,376
    37,489,018
    May 03, 2020
    0.048744
    0.049549
    0.045700
    0.046310
    1,574,415
    38,013,444

Sobre Digitex Futures

Digitex Futures is a commission-free cryptocurrency futures exchange with a rapid-fire one-click trading ladder and high leverage. Traders can buy and sell perpetual swap futures contracts on Bitcoin against the US Dollar and pay no transaction fees on any trades. The company will be adding extra markets such as Ethereum and Litecoin soon after the mainnet launch on April 27.

Commission-free trading is made possible by using its own cryptocurrency, called the DGTX token, as the native currency of the futures exchange. Instead of covering costs by charging transaction fees on trades, Digitex meets the operational costs of running the futures exchange by creating and selling a small number of new DGTX tokens each year.

Estatísticas de Digitex Futures

Digitex Futures Price$0.041511 USD
Digitex Futures ROI
180.95%
Ranking no mercado#123
Cap. de Mercado$35,389,597 USD
Volume em 24 horas$1,681,872 USD
Fornecimento Circulante852,535,721 DGTX
Fornecimento Total1,000,000,000 DGTX
Fornecimento MáximoSem Dados
Valor mais alto
$0.160608 USD
(Oct 14, 2018)
Valor mais baixo
$0.004417 USD
(Aug 14, 2018)
Alta / Baixa em 52 semanas
$0.066180 USD /
$0.015913 USD
Alta / Baixa em 90 dias
$0.056950 USD /
$0.015913 USD
Alta / Baixa em 30 dias
$0.049564 USD /
$0.033126 USD
Alta / Baixa em 7 dias
$0.046559 USD /
$0.040464 USD
Alta / Baixa em 24 horas
$0.045380 USD /
$0.040464 USD
Alta / Baixa ontem
$0.045751 USD /
$0.040464 USD
Abertura / Fechamento de ontem
$0.044859 USD /
$0.041696 USD
Mudança de ontem$-0.003163 USD (-7.05%)
Volume de ontem$1,642,655 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.