Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Digitex Futures Digitex Futures (DGTX)
0.044217 USD (0.41%)
0.00000435 BTC (1.21%)
0.00020087 ETH (0.01%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
33,621,109 USD
3,304 BTC
152,736 ETH
Volume (24h)
1,333,827 USD
131.07 BTC
6,059 ETH
Fornecimento Circulante
760,361,475 DGTX
Fornecimento Total
1,000,000,000 DGTX

Dados históricos para Digitex Futures

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/09/2019 0.045097 0.045194 0.041600 0.042331 1,268,570 32,186,954
19/09/2019 0.043517 0.045470 0.041544 0.045165 1,145,934 34,341,255
18/09/2019 0.041102 0.045008 0.040898 0.043517 1,090,360 33,088,246
17/09/2019 0.042192 0.043130 0.040489 0.041240 1,139,636 31,357,164
16/09/2019 0.041325 0.043870 0.041033 0.042189 1,132,377 32,078,637
15/09/2019 0.043039 0.043710 0.040025 0.041316 1,012,805 31,414,377
14/09/2019 0.042986 0.044319 0.041708 0.043039 1,180,378 32,724,856
13/09/2019 0.042625 0.043014 0.041926 0.042986 1,122,921 32,683,975
12/09/2019 0.041803 0.044891 0.041421 0.042625 1,165,919 32,409,117
11/09/2019 0.039005 0.046263 0.038995 0.041812 1,305,277 31,791,385
10/09/2019 0.038588 0.039902 0.037850 0.039005 1,283,219 29,656,562
09/09/2019 0.037090 0.039030 0.035982 0.038592 1,045,487 29,342,776
08/09/2019 0.036418 0.038480 0.036262 0.037090 947,033 28,200,533
07/09/2019 0.036165 0.037991 0.036052 0.036433 938,081 27,701,110
06/09/2019 0.037509 0.038605 0.035592 0.036114 906,484 27,458,797
05/09/2019 0.037877 0.038513 0.036418 0.037509 980,894 28,519,483
04/09/2019 0.038433 0.038909 0.037013 0.037884 928,536 28,804,091
03/09/2019 0.035153 0.039669 0.035109 0.037997 1,089,335 28,890,020
02/09/2019 0.035700 0.036681 0.034677 0.035150 1,011,766 26,725,661
01/09/2019 0.036173 0.036804 0.035014 0.035699 954,914 27,142,604
31/08/2019 0.035426 0.038345 0.033440 0.036211 927,787 27,531,979
30/08/2019 0.036563 0.037117 0.034837 0.035440 1,002,786 26,945,813
29/08/2019 0.035656 0.037691 0.034404 0.036563 1,081,310 27,799,966
28/08/2019 0.035911 0.039040 0.033742 0.035641 1,146,061 27,098,701
27/08/2019 0.041579 0.042007 0.035222 0.035371 1,238,125 26,893,487
26/08/2019 0.039798 0.042853 0.039121 0.041576 1,058,487 31,611,317
25/08/2019 0.041316 0.042136 0.039135 0.039919 1,067,122 30,351,256
24/08/2019 0.039862 0.042177 0.038295 0.041316 1,100,329 31,413,924
23/08/2019 0.042938 0.042985 0.037740 0.039759 1,862,731 30,229,979
22/08/2019 0.049599 0.050643 0.038383 0.042938 1,943,990 32,647,085
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Digitex Futures

Digitex Futures (DGTX) is a cryptocurrency token and operates on the Ethereum platform. Digitex Futures has a current supply of 1,000,000,000 DGTX with 760,361,475 DGTX in circulation. The last known price of Digitex Futures is 0.044217 USD and is up 0.41% over the last 24 hours. It is currently trading on 11 active market(s) with 1,333,827 USD traded over the last 24 hours. More information can be found at https://digitexfutures.com/.
Estatísticas de Digitex Futures
Preço de Digitex Futures 0.044217 USD
ROI de Digitex Futures +199.27%
Ranking no mercado #106
Cap. de Mercado 33,621,109 USD
Volume em 24 horas 1,333,827 USD
Fornecimento Circulante 760,361,475 DGTX
Fornecimento Total 1,000,000,000 DGTX
Fornecimento Máximo Sem Dados
Valor mais alto 0.160608 USD
(14/10/2018)
Valor mais baixo 0.004417 USD
(14/08/2018)
Alta / Baixa em 52 semanas 0.160608 USD /
0.015050 USD
Alta / Baixa em 90 dias 0.060734 USD /
0.029237 USD
Alta / Baixa em 30 dias 0.046263 USD /
0.033440 USD
Alta / Baixa em 7 dias 0.045470 USD /
0.040025 USD
Alta / Baixa em 24 horas 0.044264 USD /
0.041600 USD
Alta / Baixa ontem 0.045194 USD /
0.041600 USD
Abertura / Fechamento de ontem 0.045097 USD /
0.042331 USD
Mudança de ontem $-0.002766 USD (-6.13%)
Volume de ontem $1,268,570 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)