Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Digitex Futures Digitex Futures (DGTX)
0.032860 USD (1.36%)
0.00000411 BTC (1.19%)
0.00013216 ETH (2.27%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
24,688,230 USD
3,089 BTC
99,297 ETH
Volume (24h)
2,970,333 USD
371.69 BTC
11,947 ETH
Fornecimento Circulante
751,312,083 DGTX
Fornecimento Total
1,000,000,000 DGTX

Dados históricos para Digitex Futures

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
25/05/2019 0.033385 0.033984 0.032079 0.033428 3,782,165 25,114,490
24/05/2019 0.030563 0.033719 0.030139 0.033385 2,351,462 25,082,860
23/05/2019 0.027822 0.034058 0.027009 0.030563 2,038,532 22,962,060
22/05/2019 0.028578 0.029320 0.027049 0.027822 1,325,700 20,902,906
21/05/2019 0.028454 0.029358 0.027455 0.028578 1,235,825 21,471,300
20/05/2019 0.029730 0.029734 0.026701 0.028458 1,529,969 21,380,895
19/05/2019 0.027241 0.030090 0.026714 0.029730 1,833,586 22,336,369
18/05/2019 0.025801 0.028500 0.024657 0.027271 1,453,316 20,489,008
17/05/2019 0.027386 0.027779 0.023782 0.025801 1,355,563 19,384,272
16/05/2019 0.027609 0.029162 0.025759 0.027399 1,476,867 20,584,856
15/05/2019 0.025916 0.028462 0.025071 0.027617 1,489,580 20,749,095
14/05/2019 0.027094 0.028026 0.023844 0.025924 1,353,080 19,476,724
13/05/2019 0.021028 0.027428 0.020208 0.027078 1,335,972 20,343,644
12/05/2019 0.024873 0.024937 0.019387 0.021028 1,456,678 15,798,611
11/05/2019 0.027074 0.027477 0.022067 0.024740 1,489,443 18,587,219
10/05/2019 0.029496 0.030241 0.024850 0.026070 1,256,996 19,586,641
09/05/2019 0.030733 0.031123 0.027750 0.029500 1,055,951 22,163,543
08/05/2019 0.031048 0.031760 0.029529 0.030744 1,066,730 23,098,462
07/05/2019 0.031790 0.034483 0.031007 0.031007 1,050,565 23,295,524
06/05/2019 0.032257 0.033502 0.031351 0.031818 1,021,721 23,904,994
05/05/2019 0.029952 0.033726 0.029335 0.032251 1,051,150 24,230,595
04/05/2019 0.031581 0.031661 0.027791 0.029948 1,200,394 22,499,801
03/05/2019 0.034084 0.034936 0.030242 0.031581 1,519,977 23,726,705
02/05/2019 0.034455 0.036042 0.033010 0.034016 1,223,768 25,556,257
01/05/2019 0.037163 0.039846 0.033172 0.034498 1,557,508 25,918,090
30/04/2019 0.029345 0.041798 0.028126 0.037471 3,191,744 28,151,631
29/04/2019 0.032712 0.047917 0.027058 0.029606 3,753,375 22,243,154
28/04/2019 0.025998 0.037174 0.025997 0.032718 1,669,137 24,574,132
27/04/2019 0.026552 0.029768 0.024047 0.025898 1,993,988 19,451,864
26/04/2019 0.091394 0.095768 0.015050 0.026688 4,135,483 20,044,945
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Digitex Futures

Digitex Futures (DGTX) is a non-custodial, commission-free cryptocurrency futures exchange. The use of the DGTX token obviates the need to charge transaction fees because the exchange is able to cover costs by creating and selling DGTX tokens each year.

Estatísticas de Digitex Futures
Preço de Digitex Futures 0.032860 USD
ROI de Digitex Futures +122.40%
Ranking no mercado #179
Cap. de Mercado 24,688,230 USD
Volume em 24 horas 2,970,333 USD
Fornecimento Circulante 751,312,083 DGTX
Fornecimento Total 1,000,000,000 DGTX
Fornecimento Máximo Sem Dados
Valor mais alto 0.160608 USD
(14/10/2018)
Valor mais baixo 0.004417 USD
(14/08/2018)
Alta / Baixa em 52 semanas 0.160608 USD /
0.004417 USD
Alta / Baixa em 90 dias 0.143504 USD /
0.015050 USD
Alta / Baixa em 30 dias 0.047917 USD /
0.019387 USD
Alta / Baixa em 7 dias 0.034058 USD /
0.026701 USD
Alta / Baixa em 24 horas 0.033984 USD /
0.032079 USD
Alta / Baixa ontem 0.033984 USD /
0.032079 USD
Abertura / Fechamento de ontem 0.033385 USD /
0.033428 USD
Mudança de ontem $0.000042 USD (+0.13%)
Volume de ontem $3,782,165 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)