Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Digitex Futures Digitex Futures (DGTX)
0.034242 USD (-3.00%)
0.00000333 BTC (0.01%)
0.00015764 ETH (0.74%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
25,978,864 USD
2,528 BTC
119,595 ETH
Volume (24h)
983,012 USD
95.67 BTC
4,525 ETH
Fornecimento Circulante
758,673,211 DGTX
Fornecimento Total
1,000,000,000 DGTX

Dados históricos para Digitex Futures

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/07/2019 0.035414 0.035711 0.033243 0.033930 983,845 25,741,603
21/07/2019 0.034622 0.035768 0.033546 0.035418 972,308 26,870,730
20/07/2019 0.033773 0.036599 0.033731 0.034622 1,180,236 26,266,406
19/07/2019 0.034714 0.034951 0.032772 0.033758 1,253,449 25,611,359
18/07/2019 0.032504 0.035388 0.031425 0.034714 1,179,788 26,336,729
17/07/2019 0.029818 0.033205 0.029237 0.032507 1,197,618 24,662,497
16/07/2019 0.034920 0.036392 0.029457 0.029862 926,893 22,655,354
15/07/2019 0.033428 0.036687 0.031403 0.034967 1,144,238 26,528,459
14/07/2019 0.037784 0.039411 0.033300 0.033488 1,140,884 25,197,293
13/07/2019 0.039477 0.040233 0.036756 0.039424 1,092,220 29,663,682
12/07/2019 0.037980 0.039927 0.037643 0.039467 1,316,455 29,696,100
11/07/2019 0.040430 0.040430 0.037525 0.037955 1,332,863 28,558,088
10/07/2019 0.043303 0.044016 0.039736 0.040436 1,254,143 30,424,708
09/07/2019 0.043716 0.044582 0.042502 0.043274 1,377,119 32,560,211
08/07/2019 0.042163 0.044630 0.041879 0.043692 1,524,630 32,875,134
07/07/2019 0.041646 0.044293 0.040182 0.042157 1,300,285 31,719,470
06/07/2019 0.041366 0.043253 0.040027 0.041630 1,356,226 31,323,157
05/07/2019 0.037987 0.042869 0.037340 0.041440 1,496,924 31,179,760
04/07/2019 0.042383 0.042439 0.037274 0.037976 1,264,421 28,573,408
03/07/2019 0.039925 0.042403 0.038890 0.042383 1,990,491 31,889,887
02/07/2019 0.042568 0.043377 0.036404 0.039910 1,936,312 30,028,331
01/07/2019 0.044108 0.045644 0.039549 0.042540 2,264,868 32,007,295
30/06/2019 0.044103 0.049158 0.042059 0.044108 2,027,537 33,186,955
29/06/2019 0.044314 0.044986 0.041021 0.044167 2,198,348 33,231,605
28/06/2019 0.042132 0.044871 0.040793 0.044270 2,065,922 33,308,882
27/06/2019 0.045773 0.047543 0.040021 0.042083 2,798,609 31,663,747
26/06/2019 0.051433 0.051433 0.041939 0.045773 2,815,705 34,439,746
25/06/2019 0.052634 0.055167 0.050094 0.051433 2,887,228 38,697,312
24/06/2019 0.057405 0.060734 0.052614 0.052614 3,071,297 39,583,124
23/06/2019 0.049651 0.061997 0.048756 0.057405 1,638,845 43,185,491
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Digitex Futures

Digitex Futures (DGTX) is a non-custodial, commission-free cryptocurrency futures exchange. The use of the DGTX token obviates the need to charge transaction fees because the exchange is able to cover costs by creating and selling DGTX tokens each year.

Estatísticas de Digitex Futures
Preço de Digitex Futures 0.034242 USD
ROI de Digitex Futures +131.76%
Ranking no mercado #166
Cap. de Mercado 25,978,864 USD
Volume em 24 horas 983,012 USD
Fornecimento Circulante 758,673,211 DGTX
Fornecimento Total 1,000,000,000 DGTX
Fornecimento Máximo Sem Dados
Valor mais alto 0.160608 USD
(14/10/2018)
Valor mais baixo 0.004417 USD
(14/08/2018)
Alta / Baixa em 52 semanas 0.160608 USD /
0.004417 USD
Alta / Baixa em 90 dias 0.105650 USD /
0.015050 USD
Alta / Baixa em 30 dias 0.060734 USD /
0.029237 USD
Alta / Baixa em 7 dias 0.036599 USD /
0.029237 USD
Alta / Baixa em 24 horas 0.035711 USD /
0.033243 USD
Alta / Baixa ontem 0.035711 USD /
0.033243 USD
Abertura / Fechamento de ontem 0.035414 USD /
0.033930 USD
Mudança de ontem $-0.001485 USD (-4.19%)
Volume de ontem $983,845 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)