Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
DigitalPrice DigitalPrice (DP)
0.004339 USD (0.00%)
0.00000042 BTC (0.00%)

Buy Bitcoin Now

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
85,821 USD
8 BTC
Volume (24h)
0 USD
0.00 BTC
Fornecimento Circulante
19,780,674 DP
Fornecimento Total
27,280,675 DP

Dados históricos para DigitalPrice

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
14/09/2019 0.004347 0.004354 0.004335 0.004339 - 85,821
13/09/2019 0.007077 0.007097 0.004291 0.004349 187 86,033
12/09/2019 0.006927 0.007095 0.006858 0.007072 68 139,883
11/09/2019 0.006577 0.006933 0.006487 0.006920 4 136,888
10/09/2019 0.006378 0.006670 0.006378 0.006577 1 130,090
09/09/2019 0.006474 0.006482 0.006288 0.006378 - 126,162
08/09/2019 0.011298 0.011298 0.006451 0.006472 15 128,029
07/09/2019 0.011291 0.011330 0.011279 0.011298 - 223,489
06/09/2019 0.011312 0.011882 0.004673 0.011286 56 223,254
05/09/2019 0.013449 0.013488 0.004519 0.011312 201 223,761
04/09/2019 0.013690 0.013690 0.013251 0.013447 143 265,991
03/09/2019 0.013252 0.013742 0.013196 0.013690 - 270,798
02/09/2019 0.007019 0.013306 0.005294 0.013250 14 262,084
01/09/2019 0.012694 0.012735 0.006886 0.007020 71 138,863
31/08/2019 0.012948 0.013033 0.012563 0.012694 3 251,105
30/08/2019 0.006274 0.013281 0.002843 0.012943 993 256,014
29/08/2019 0.005276 0.006296 0.005223 0.006274 149 124,099
28/08/2019 0.005503 0.005543 0.005266 0.005276 - 104,355
27/08/2019 0.004045 0.005528 0.003931 0.005502 1 108,826
26/08/2019 0.006416 0.006416 0.003999 0.004043 3 79,983
25/08/2019 0.006416 0.006416 0.006416 0.006416 - 126,920
24/08/2019 0.006452 0.006458 0.006401 0.006416 - 126,920
23/08/2019 0.004071 0.006470 0.004071 0.006453 6 127,637
22/08/2019 0.004071 0.004071 0.004071 0.004071 - 80,529
21/08/2019 0.004304 0.004320 0.004047 0.004071 - 80,529
20/08/2019 0.006879 0.006891 0.004246 0.004305 20 85,164
19/08/2019 0.004032 0.006878 0.002802 0.006878 123 136,043
18/08/2019 0.002614 0.004089 0.002614 0.004030 1 79,724
17/08/2019 0.002614 0.002614 0.002614 0.002614 - 51,706
16/08/2019 0.002682 0.002706 0.002610 0.002614 - 51,706
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre DigitalPrice

DigitalPrice (DP) is a cryptocurrency. DigitalPrice has a current supply of 27,280,675 DP with 19,780,674 DP in circulation. The last known price of DigitalPrice is 0.004339 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://digitalprice.org/.
Estatísticas de DigitalPrice
Preço de DigitalPrice 0.004339 USD
ROI de DigitalPrice -80.66%
Ranking no mercado #1510
Cap. de Mercado 85,821 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 19,780,674 DP
Fornecimento Total 27,280,675 DP
Fornecimento Máximo Sem Dados
Valor mais alto 0.473349 USD
(14/01/2018)
Valor mais baixo 0.000005 USD
(17/02/2015)
Alta / Baixa em 52 semanas 0.067928 USD /
0.002365 USD
Alta / Baixa em 90 dias 0.020560 USD /
0.002365 USD
Alta / Baixa em 30 dias 0.013742 USD /
0.002614 USD
Alta / Baixa em 7 dias 0.007097 USD /
0.004291 USD
Alta / Baixa em 24 horas 0.004339 USD /
0.004339 USD
Alta / Baixa ontem 0.004354 USD /
0.004335 USD
Abertura / Fechamento de ontem 0.004347 USD /
0.004339 USD
Mudança de ontem $-0.000008 USD (-0.19%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)