Selling fast: Full access tix to The Capital! Gets yours now!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Digitalcoin Digitalcoin (DGC)
0.004171 USD (0.00%)
0.00000052 BTC (0.00%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
141,164 USD
18 BTC
Volume (24h)
? USD
? BTC
Fornecimento Circulante
33,844,348 DGC
Fornecimento Máximo
48,166,000 DGC

Dados históricos para Digitalcoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/10/2019 0.004171 0.004171 0.004171 0.004171 - 141,127
20/10/2019 0.004171 0.004171 0.004171 0.004171 - 141,086
19/10/2019 0.004171 0.004171 0.004171 0.004171 - 141,053
18/10/2019 0.004171 0.004171 0.004171 0.004171 - 141,012
17/10/2019 0.004182 0.004182 0.004168 0.004171 - 140,982
16/10/2019 0.004264 0.004271 0.004148 0.004182 528 141,326
15/10/2019 0.003516 0.004268 0.000415 0.004264 540 144,044
14/10/2019 0.003575 0.003929 0.000747 0.003517 520 118,796
13/10/2019 0.001665 0.003639 0.001664 0.003575 32 120,698
12/10/2019 0.003238 0.003253 0.001663 0.001665 3 56,221
11/10/2019 0.001631 0.003349 0.001620 0.003237 24 109,227
10/10/2019 0.001632 0.001637 0.001610 0.001631 3 55,010
09/10/2019 0.003951 0.004290 0.001626 0.001632 61 55,038
08/10/2019 0.004283 0.004334 0.001311 0.003951 135 133,219
07/10/2019 0.001835 0.004318 0.001043 0.004285 132 144,452
06/10/2019 0.000407 0.001844 0.000407 0.001838 253 61,946
05/10/2019 0.000411 0.001727 0.000405 0.000407 119 13,712
04/10/2019 0.001734 0.001734 0.000409 0.000410 24 13,813
03/10/2019 0.000587 0.001762 0.000584 0.001734 25 58,380
02/10/2019 0.000167 0.001915 0.000166 0.000587 80 19,766
01/10/2019 0.001741 0.001956 0.000167 0.000167 125 5,610
30/09/2019 0.001862 0.001862 0.001649 0.001741 10 58,568
29/09/2019 0.001895 0.001898 0.001835 0.001862 4 62,643
28/09/2019 0.001896 0.001905 0.001864 0.001895 10 63,722
27/09/2019 0.001864 0.001903 0.001829 0.001897 13 63,776
26/09/2019 0.002201 0.002211 0.001831 0.001864 108 62,647
25/09/2019 0.002225 0.002270 0.002160 0.002202 3 73,993
24/09/2019 0.002527 0.002547 0.002149 0.002222 11 74,649
23/09/2019 0.002618 0.002618 0.002526 0.002527 6 84,883
22/09/2019 0.002605 0.002623 0.002579 0.002618 5 87,903
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Digitalcoin

Digitalcoin (DGC) is a cryptocurrency. Users are able to generate DGC through the process of mining. Digitalcoin has a current supply of 33,844,348 DGC. The last known price of Digitalcoin is 0.004171 USD and is up 0.00% over the last 24 hours. It is currently trading on 0 active market(s). More information can be found at http://digitalcoin.co.
Estatísticas de Digitalcoin
Preço de Digitalcoin 0.004171 USD
ROI de Digitalcoin -87.48%
Ranking no mercado #1399
Cap. de Mercado 141,164 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 33,844,348 DGC
Fornecimento Total 33,844,348 DGC
Fornecimento Máximo 48,166,000 DGC
Valor mais alto 0.794324 USD
(14/12/2013)
Valor mais baixo 0.000166 USD
(02/10/2019)
Alta / Baixa em 52 semanas 0.017469 USD /
0.000166 USD
Alta / Baixa em 90 dias 0.004490 USD /
0.000166 USD
Alta / Baixa em 30 dias 0.004334 USD /
0.000166 USD
Alta / Baixa em 7 dias 0.004271 USD /
0.003188 USD
Alta / Baixa em 24 horas 0.004171 USD /
0.004171 USD
Alta / Baixa ontem 0.004171 USD /
0.004171 USD
Abertura / Fechamento de ontem 0.004171 USD /
0.004171 USD
Mudança de ontem $0 USD (-0.00%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)