Cap. de Mercado:
Digitalcoin Digitalcoin (DGC)
0.002351 USD (-2.14%)
0.00000059 BTC (-2.97%)

Buy

Troca

Crypto-Backed Loan

Cap. de Mercado
74,735 USD
19 BTC
Volume (24h)
218 USD
0.05 BTC
Fornecimento Circulante
31,791,853 DGC
Fornecimento Máximo
48,166,000 DGC

Dados históricos para Digitalcoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/02/2019 0.002290 0.003354 0.002277 0.002362 219 75,097
19/02/2019 0.002233 0.002329 0.002233 0.002292 4 72,832
18/02/2019 0.002091 0.002246 0.002088 0.002231 3 70,890
17/02/2019 0.002141 0.002171 0.002059 0.002089 4 66,357
16/02/2019 0.002169 0.002192 0.002065 0.002141 56 67,979
15/02/2019 0.002277 0.002282 0.002166 0.002172 22 68,957
14/02/2019 0.002246 0.002283 0.002233 0.002275 8 72,193
13/02/2019 0.002807 0.002813 0.002240 0.002249 38 71,351
12/02/2019 0.002402 0.002825 0.002384 0.002807 6 89,037
11/02/2019 0.002442 0.002938 0.002379 0.002409 158 76,384
10/02/2019 0.003228 0.003239 0.002730 0.002848 49 90,297
09/02/2019 0.003301 0.003304 0.002818 0.003225 7 102,207
08/02/2019 0.002617 0.003315 0.002606 0.003302 8 104,605
07/02/2019 0.002693 0.002706 0.002578 0.002617 42 82,880
06/02/2019 0.003265 0.003265 0.002680 0.002692 12 85,247
05/02/2019 0.002659 0.003300 0.002653 0.003261 21 103,228
04/02/2019 0.002705 0.003405 0.002625 0.002667 63 84,392
03/02/2019 0.002706 0.002714 0.002665 0.002698 4 85,362
02/02/2019 0.003723 0.003735 0.002666 0.002708 7 85,658
01/02/2019 0.002663 0.003750 0.002635 0.003729 26 117,923
31/01/2019 0.002751 0.002769 0.002659 0.002659 16 84,060
30/01/2019 0.002718 0.002762 0.002706 0.002752 3 86,977
29/01/2019 0.002774 0.003670 0.002697 0.002722 9 85,995
28/01/2019 0.002865 0.003675 0.002714 0.002774 65 87,602
27/01/2019 0.002989 0.002995 0.002843 0.002861 9 90,344
26/01/2019 0.002954 0.003000 0.002834 0.002987 19 94,273
25/01/2019 0.003070 0.003074 0.002936 0.002952 14 93,139
24/01/2019 0.002936 0.003943 0.002928 0.003061 37 96,564
23/01/2019 0.003064 0.003972 0.002920 0.002938 30 92,644
22/01/2019 0.002967 0.003943 0.002963 0.003063 26 96,583
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Digitalcoin

Digitalcoin (DGC) is a cryptocurrency. Users are able to generate DGC through the process of mining. Digitalcoin has a current supply of 31,791,853 DGC. The last known price of Digitalcoin is 0.002351 USD and is down 2.14% over the last 24 hours. It is currently trading on 1 active market(s) with 218 USD traded over the last 24 hours. More information can be found at http://digitalcoin.co.
Digitalcoin Price 0.002351 USD
Market Rank #1502
Cap. de Mercado 74,735 USD
24h Volume 218 USD
Fornecimento Circulante 31,791,853 DGC
Fornecimento Total 31,791,853 DGC
Fornecimento Máximo 48,166,000 DGC
Yesterday's Open / Close $0.002290 USD / $0.002362 USD
Yesterday's High / Low $0.003354 USD / $0.002277 USD
Yesterday's Change +0.000073 USD (+3.17%)
Yesterday's Volume $219 USD