Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Digitalcoin Digitalcoin (DGC)
0.001641 USD (-13.77%)
0.00000031 BTC (-13.89%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
52,934 USD
10 BTC
Volume (24h)
103 USD
0.02 BTC
Fornecimento Circulante
32,255,553 DGC
Fornecimento Máximo
48,166,000 DGC

Dados históricos para Digitalcoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/04/2019 0.001902 0.002593 0.001888 0.002589 7 83,520
18/04/2019 0.001883 0.001911 0.001883 0.001902 1 61,347
17/04/2019 0.001878 0.001893 0.001870 0.001884 3 60,739
16/04/2019 0.002524 0.002533 0.001814 0.001879 2 60,567
15/04/2019 0.001907 0.002531 0.001816 0.002525 6 81,373
14/04/2019 0.001881 0.001916 0.001811 0.001907 3 61,453
13/04/2019 0.001829 0.001886 0.001815 0.001881 1 60,601
12/04/2019 0.001820 0.001835 0.001779 0.001830 8 58,930
11/04/2019 0.001915 0.001915 0.001803 0.001820 2 58,590
10/04/2019 0.001870 0.001950 0.001863 0.001915 - 61,644
09/04/2019 0.002007 0.002007 0.001871 0.001871 9 60,204
08/04/2019 0.001974 0.002019 0.001950 0.002008 7 64,604
07/04/2019 0.001969 0.002366 0.001934 0.001973 106 63,458
06/04/2019 0.002015 0.002034 0.001945 0.001971 65 63,386
05/04/2019 0.002309 0.002372 0.002004 0.002014 3 64,765
04/04/2019 0.001986 0.002370 0.001975 0.002309 3 74,224
03/04/2019 0.001950 0.002421 0.001950 0.001986 26 63,811
02/04/2019 0.001909 0.002247 0.001854 0.001949 2 62,609
01/04/2019 0.002254 0.002276 0.001860 0.001909 3 61,307
31/03/2019 0.001721 0.002258 0.001716 0.002254 9 72,387
30/03/2019 0.002044 0.002417 0.001712 0.001721 4 55,271
29/03/2019 0.001666 0.002055 0.001610 0.002044 7 65,627
28/03/2019 0.001592 0.002620 0.001580 0.001666 2 53,473
27/03/2019 0.001711 0.001742 0.001575 0.001592 75 51,098
26/03/2019 0.001745 0.001748 0.001699 0.001711 3 54,875
25/03/2019 0.001728 0.001775 0.001721 0.001745 4 55,963
24/03/2019 0.002015 0.002017 0.001719 0.001726 31 55,351
23/03/2019 0.002971 0.002996 0.002003 0.002016 2 64,623
22/03/2019 0.001931 0.003163 0.001926 0.002974 17 95,323
21/03/2019 0.002000 0.002008 0.001923 0.001933 2 61,938
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Digitalcoin

Digitalcoin (DGC) is a cryptocurrency. Users are able to generate DGC through the process of mining. Digitalcoin has a current supply of 32,255,553 DGC. The last known price of Digitalcoin is 0.001641 USD and is down 13.77% over the last 24 hours. It is currently trading on 1 active market(s) with 103 USD traded over the last 24 hours. More information can be found at http://digitalcoin.co.
Digitalcoin Statistics
Digitalcoin Price 0.001641 USD
Digitalcoin ROI -95.08%
Market Rank #1581
Cap. de Mercado 52,934 USD
24 Hour Volume 103 USD
Fornecimento Circulante 32,255,553 DGC
Fornecimento Total 32,255,553 DGC
Fornecimento Máximo 48,166,000 DGC
All Time High 0.794324 USD
(14/12/2013)
All Time Low 0.000923 USD
(27/02/2019)
52 Week High / Low 0.060657 USD /
0.000923 USD
90 Day High / Low 0.003972 USD /
0.000923 USD
30 Day High / Low 0.003163 USD /
0.001575 USD
7 Day High / Low 0.002608 USD /
0.001639 USD
24 Hour High / Low 0.002608 USD /
0.001639 USD
Yesterday's High / Low 0.002593 USD /
0.001888 USD
Yesterday's Open / Close 0.001902 USD /
0.002589 USD
Yesterday's Change $0.000687 USD (+36.14%)
Yesterday's Volume $7 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)