Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Digitalcoin Digitalcoin (DGC)
0.002999 USD (151.85%)
0.00000029 BTC (163.72%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
99,928 USD
10 BTC
Volume (24h)
68 USD
0.01 BTC
Fornecimento Circulante
33,321,133 DGC
Fornecimento Máximo
48,166,000 DGC

Dados históricos para Digitalcoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/08/2019 0.001201 0.003252 0.001170 0.003229 60 107,591
19/08/2019 0.001137 0.001200 0.001133 0.001200 1 39,987
18/08/2019 0.002046 0.002053 0.001113 0.001137 6 37,853
17/08/2019 0.001145 0.002077 0.001145 0.002045 20 68,091
16/08/2019 0.001135 0.001157 0.001085 0.001145 - 38,119
15/08/2019 0.001105 0.001148 0.001061 0.001135 21 37,754
14/08/2019 0.001237 0.001237 0.001101 0.001102 3 36,678
13/08/2019 0.001253 0.001256 0.001236 0.001237 - 41,136
12/08/2019 0.001266 0.001267 0.001245 0.001252 18 41,638
11/08/2019 0.002270 0.002283 0.001235 0.001267 3 42,110
10/08/2019 0.001074 0.002278 0.001074 0.002270 12 75,447
09/08/2019 0.001074 0.001074 0.001074 0.001074 - 35,681
08/08/2019 0.001076 0.001079 0.001068 0.001074 - 35,669
07/08/2019 0.000829 0.002331 0.000829 0.001076 274 35,741
06/08/2019 0.000829 0.000829 0.000829 0.000829 - 27,524
05/08/2019 0.000768 0.000832 0.000767 0.000829 - 27,515
04/08/2019 0.001082 0.001098 0.000761 0.000768 76 25,487
03/08/2019 0.001367 0.001410 0.001073 0.001082 14 35,909
02/08/2019 0.001145 0.001385 0.001041 0.001368 18 45,354
01/08/2019 0.001109 0.001150 0.001091 0.001145 1 37,953
31/07/2019 0.000950 0.001109 0.000950 0.001109 14 36,748
30/07/2019 0.000952 0.000954 0.000943 0.000950 - 31,473
29/07/2019 0.001010 0.001010 0.000947 0.000952 18 31,546
28/07/2019 0.001010 0.001010 0.001010 0.001010 - 33,438
27/07/2019 0.000986 0.001017 0.000985 0.001010 - 33,433
26/07/2019 0.001260 0.001260 0.000973 0.000986 25 32,662
25/07/2019 0.001260 0.001260 0.001260 0.001260 - 41,692
24/07/2019 0.001286 0.001286 0.001260 0.001260 - 41,686
23/07/2019 0.001137 0.001342 0.001135 0.001286 2 42,562
22/07/2019 0.001165 0.001171 0.001115 0.001137 15 37,618
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Digitalcoin

Digitalcoin (DGC) is a cryptocurrency. Users are able to generate DGC through the process of mining. Digitalcoin has a current supply of 33,321,133 DGC. The last known price of Digitalcoin is 0.002999 USD and is up 151.85% over the last 24 hours. It is currently trading on 1 active market(s) with 68 USD traded over the last 24 hours. More information can be found at http://digitalcoin.co.
Estatísticas de Digitalcoin
Preço de Digitalcoin 0.002999 USD
ROI de Digitalcoin -91.00%
Ranking no mercado #1555
Cap. de Mercado 99,928 USD
Volume em 24 horas 68 USD
Fornecimento Circulante 33,321,133 DGC
Fornecimento Total 33,321,133 DGC
Fornecimento Máximo 48,166,000 DGC
Valor mais alto 0.794324 USD
(14/12/2013)
Valor mais baixo 0.000761 USD
(04/08/2019)
Alta / Baixa em 52 semanas 0.020692 USD /
0.000761 USD
Alta / Baixa em 90 dias 0.004259 USD /
0.000761 USD
Alta / Baixa em 30 dias 0.003252 USD /
0.000761 USD
Alta / Baixa em 7 dias 0.003252 USD /
0.001061 USD
Alta / Baixa em 24 horas 0.003252 USD /
0.001170 USD
Alta / Baixa ontem 0.003252 USD /
0.001170 USD
Abertura / Fechamento de ontem 0.001201 USD /
0.003229 USD
Mudança de ontem $0.002028 USD (+168.86%)
Volume de ontem $60 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)