×
×
Criptomoedas:  5,534Mercados:  22,713Cap. de Mercado:  $270,044,239,005Vol 24h:  $102,127,997,267Domínio de BTC:  65.2%
Cap. de Mercado:  $270,044,239,005Vol 24h:  $102,127,997,267Domínio de BTC:  65.2%Criptomoedas:  5,534Mercados:  22,713

Digitalcoin (DGC)

$0.002379 USD (-0.55%)
0.00000025 BTC (-0.52%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $83,997.10 USD
    8.78030915 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Fornecimento Circulante
    35,304,933 DGC
  • Fornecimento Máximo
    48,166,000 DGC
  • Historical data for Digitalcoin

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    May 31, 2020
    0.002424
    0.002425
    0.002365
    0.002379
    0
    83,995.68
    May 30, 2020
    0.001979
    0.003154
    0.001979
    0.002424
    22.82
    85,588.93
    May 29, 2020
    0.002000
    0.002014
    0.001969
    0.001979
    0
    69,848.32
    May 28, 2020
    0.002112
    0.002178
    0.001981
    0.002000
    6.55
    70,619.77
    May 27, 2020
    0.002119
    0.002132
    0.002033
    0.002113
    2.66
    74,574.44
    May 26, 2020
    0.002494
    0.002517
    0.002109
    0.002119
    2.19
    74,804.10
    May 25, 2020
    0.002366
    0.002507
    0.002353
    0.002494
    1.14
    88,009.99
    May 24, 2020
    0.002304
    0.002375
    0.002304
    0.002372
    2.18
    83,702.17
    May 23, 2020
    0.002304
    0.002304
    0.002304
    0.002304
    0
    81,274.05
    May 22, 2020
    0.002271
    0.002307
    0.002251
    0.002304
    0
    81,257.14
    May 21, 2020
    0.002380
    0.002389
    0.002214
    0.002271
    0.122351
    80,084.27
    May 20, 2020
    0.002431
    0.002455
    0.002357
    0.002380
    0.036842
    83,912.84
    May 19, 2020
    0.002530
    0.002557
    0.002416
    0.002429
    4.13
    85,634.64
    May 18, 2020
    0.002611
    0.003592
    0.002529
    0.002531
    28.59
    89,190.78
    May 17, 2020
    0.002395
    0.002736
    0.002395
    0.002612
    13.61
    92,033.88
    May 16, 2020
    0.002395
    0.002395
    0.002395
    0.002395
    0
    84,400.47
    May 15, 2020
    0.002432
    0.002440
    0.002353
    0.002395
    0
    84,386.37
    May 14, 2020
    0.002302
    0.002444
    0.002302
    0.002433
    0.063840
    85,693.34
    May 13, 2020
    0.002200
    0.002304
    0.002200
    0.002302
    0
    81,061.15
    May 12, 2020
    0.003011
    0.003071
    0.002196
    0.002200
    18.22
    77,463.87
    May 11, 2020
    0.003063
    0.003165
    0.002918
    0.003009
    1.96
    105,975
    May 10, 2020
    0.003737
    0.003738
    0.003019
    0.003062
    0.223902
    107,829
    May 09, 2020
    0.003345
    0.003795
    0.003245
    0.003741
    23.52
    131,711
    May 08, 2020
    0.003618
    0.003618
    0.002459
    0.003341
    2.07
    117,626
    May 07, 2020
    0.003419
    0.003643
    0.003380
    0.003618
    0
    127,388
    May 06, 2020
    0.002422
    0.003480
    0.002418
    0.003421
    0.343624
    120,458
    May 05, 2020
    0.002494
    0.002535
    0.002393
    0.002423
    8.34
    85,311.85
    May 04, 2020
    0.003623
    0.003623
    0.002401
    0.002495
    0.181778
    87,835.24
    May 03, 2020
    0.003684
    0.003759
    0.003612
    0.003623
    0
    127,520
    May 02, 2020
    0.002128
    0.003684
    0.002107
    0.003680
    22.95
    129,534
    May 01, 2020
    0.002593
    0.002711
    0.002096
    0.002128
    1.56
    74,879.75

Sobre Digitalcoin

Digitalcoin (DGC) is a cryptocurrency. Users are able to generate DGC through the process of mining. Digitalcoin has a current supply of 35,304,933.344. The last known price of Digitalcoin is $0.002379 USD and is down -0.55% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://digitalcoin.co.

Estatísticas de Digitalcoin

Digitalcoin Price$0.002379 USD
Digitalcoin ROI
-92.86%
Ranking no mercado#1522
Cap. de Mercado$83,997.10 USD
Volume em 24 horasSem Dados
Fornecimento Circulante35,304,933 DGC
Fornecimento Total35,304,933 DGC
Fornecimento Máximo48,166,000 DGC
Valor mais alto
$0.794324 USD
(Dec 14, 2013)
Valor mais baixo
$0.000166 USD
(Oct 02, 2019)
Alta / Baixa em 52 semanas
$0.118512 USD /
$0.000166 USD
Alta / Baixa em 90 dias
$0.005912 USD /
$0.000890 USD
Alta / Baixa em 30 dias
$0.003795 USD /
$0.001969 USD
Alta / Baixa em 7 dias
$0.003154 USD /
$0.001969 USD
Alta / Baixa em 24 horas
$0.002396 USD /
$0.002365 USD
Alta / Baixa ontem
$0.002425 USD /
$0.002365 USD
Abertura / Fechamento de ontem
$0.002424 USD /
$0.002379 USD
Mudança de ontem$-0.000045 USD (-1.87%)
Volume de ontem$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.