Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Digitalcoin Digitalcoin (DGC)
0.002044 USD (2.28%)
0.00000022 BTC (0.00%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
66,920 USD
7 BTC
Volume (24h)
3 USD
0.00 BTC
Fornecimento Circulante
32,742,968 DGC
Fornecimento Máximo
48,166,000 DGC

Dados históricos para Digitalcoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
16/06/2019 0.001943 0.002053 0.001936 0.001975 3 64,667
15/06/2019 0.001983 0.002078 0.001895 0.001943 42 63,601
14/06/2019 0.001973 0.001992 0.001960 0.001983 - 64,897
13/06/2019 0.001950 0.001992 0.001936 0.001972 6 64,504
12/06/2019 0.001896 0.001970 0.001880 0.001955 1 63,936
11/06/2019 0.002000 0.002007 0.001781 0.001896 10 61,977
10/06/2019 0.001763 0.003053 0.001734 0.001998 15 65,304
09/06/2019 0.001847 0.003016 0.001734 0.001763 17 57,604
08/06/2019 0.001842 0.001852 0.001838 0.001847 - 60,344
07/06/2019 0.001795 0.001869 0.001786 0.001843 3 60,187
06/06/2019 0.002337 0.002355 0.001729 0.001796 25 58,639
05/06/2019 0.002305 0.002368 0.002287 0.002339 4 76,369
04/06/2019 0.002530 0.002530 0.002250 0.002303 133 75,159
03/06/2019 0.002619 0.002659 0.002518 0.002534 3 82,653
02/06/2019 0.001539 0.004259 0.001538 0.002618 329 85,397
01/06/2019 0.001711 0.002147 0.001538 0.001540 36 50,197
31/05/2019 0.002070 0.002112 0.001681 0.001712 49 55,787
30/05/2019 0.002165 0.002254 0.002035 0.002070 5 67,466
29/05/2019 0.002181 0.002187 0.002117 0.002165 7 70,529
28/05/2019 0.002199 0.002199 0.002153 0.002181 6 71,029
27/05/2019 0.002345 0.002492 0.002178 0.002201 61 71,651
26/05/2019 0.002256 0.002347 0.002153 0.002343 10 76,278
25/05/2019 0.002236 0.002273 0.002227 0.002256 2 73,399
24/05/2019 0.002206 0.002361 0.002185 0.002236 4 72,745
23/05/2019 0.002146 0.002222 0.002105 0.002205 10 71,693
22/05/2019 0.002226 0.002239 0.002126 0.002146 4 69,756
21/05/2019 0.002232 0.002259 0.002192 0.002227 2 72,361
20/05/2019 0.002377 0.002377 0.002186 0.002233 5 72,533
19/05/2019 0.002028 0.002392 0.002025 0.002377 3 77,198
18/05/2019 0.002927 0.002974 0.002025 0.002028 9 65,867
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Digitalcoin

Digitalcoin (DGC) is a cryptocurrency. Users are able to generate DGC through the process of mining. Digitalcoin has a current supply of 32,742,968 DGC. The last known price of Digitalcoin is 0.002044 USD and is up 2.28% over the last 24 hours. It is currently trading on 1 active market(s) with 3 USD traded over the last 24 hours. More information can be found at http://digitalcoin.co.
Estatísticas de Digitalcoin
Preço de Digitalcoin 0.002044 USD
ROI de Digitalcoin -93.87%
Ranking no mercado #1594
Cap. de Mercado 66,920 USD
Volume em 24 horas 3 USD
Fornecimento Circulante 32,742,968 DGC
Fornecimento Total 32,742,968 DGC
Fornecimento Máximo 48,166,000 DGC
Valor mais alto 0.794324 USD
(14/12/2013)
Valor mais baixo 0.000923 USD
(27/02/2019)
Alta / Baixa em 52 semanas 0.060657 USD /
0.000923 USD
Alta / Baixa em 90 dias 0.004259 USD /
0.001531 USD
Alta / Baixa em 30 dias 0.004259 USD /
0.001538 USD
Alta / Baixa em 7 dias 0.003053 USD /
0.001781 USD
Alta / Baixa em 24 horas 0.002046 USD /
0.001947 USD
Alta / Baixa ontem 0.002053 USD /
0.001936 USD
Abertura / Fechamento de ontem 0.001943 USD /
0.001975 USD
Mudança de ontem $0.000032 USD (+1.65%)
Volume de ontem $3 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)