×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,798Mercados:  20,880Cap. de Mercado:  $236,492,515,902Vol 24h:  $62,408,123,175Domínio de BTC:  65.8%
Cap. de Mercado:  $236,492,515,902Vol 24h:  $62,408,123,175Domínio de BTC:  65.8%Criptomoedas:  4,798Mercados:  20,880

Digital Insurance Token (DIT)

$0.002729 USD (0.00%)
0.00000032 BTC (-0.82%)
0.00001463 ETH (-1.61%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $613,064 USD
    71.12970285 BTC
    3,286 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Fornecimento Circulante
    224,644,536 DIT
  • Fornecimento Total
    1,000,000,000 DIT
  • Historical data for Digital Insurance Token

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 16, 2019
    0.002748
    0.002840
    0.002724
    0.002729
    0
    613,064
    Nov 15, 2019
    0.002923
    0.003024
    0.002743
    0.002747
    20.63
    617,205
    Nov 14, 2019
    0.002643
    0.003076
    0.002635
    0.002923
    70.09
    656,530
    Nov 13, 2019
    0.002818
    0.002822
    0.002632
    0.002644
    1.88
    593,870
    Nov 12, 2019
    0.002775
    0.002995
    0.002630
    0.002818
    2.60
    633,014
    Nov 11, 2019
    0.002813
    0.002983
    0.002769
    0.002775
    52.12
    623,302
    Nov 10, 2019
    0.002689
    0.002821
    0.002685
    0.002814
    138.88
    632,145
    Nov 09, 2019
    0.002904
    0.003094
    0.002688
    0.002689
    147.49
    603,968
    Nov 08, 2019
    0.003242
    0.003247
    0.002894
    0.002904
    6.39
    652,417
    Nov 07, 2019
    0.003316
    0.003322
    0.003220
    0.003244
    3.24
    728,644
    Nov 06, 2019
    0.003317
    0.003402
    0.003272
    0.003317
    179.98
    745,248
    Nov 05, 2019
    0.003261
    0.003339
    0.003261
    0.003317
    24.50
    745,170
    Nov 04, 2019
    0.003236
    0.003261
    0.003222
    0.003261
    0
    732,560
    Nov 03, 2019
    0.003265
    0.003283
    0.003199
    0.003239
    11.34
    727,624
    Nov 02, 2019
    0.003254
    0.003291
    0.003235
    0.003264
    102.81
    733,179
    Nov 01, 2019
    0.002240
    0.003260
    0.002240
    0.003254
    1,574.44
    730,961
    Oct 31, 2019
    0.002234
    0.002242
    0.002218
    0.002240
    0
    503,165
    Oct 30, 2019
    0.002543
    0.002543
    0.002234
    0.002234
    1.34
    501,904
    Oct 29, 2019
    0.002683
    0.002785
    0.002320
    0.002542
    100.43
    571,083
    Oct 28, 2019
    0.002768
    0.002768
    0.002674
    0.002682
    12.42
    602,522
    Oct 27, 2019
    0.002798
    0.002826
    0.002688
    0.002768
    0
    621,705
    Oct 26, 2019
    0.002211
    0.002969
    0.002211
    0.002798
    67.91
    628,607
    Oct 25, 2019
    0.002211
    0.002211
    0.002211
    0.002211
    0
    496,632
    Oct 24, 2019
    0.002212
    0.002221
    0.002210
    0.002211
    0
    496,632
    Oct 23, 2019
    0.001889
    0.002387
    0.001883
    0.002211
    4.40
    496,606
    Oct 22, 2019
    0.002073
    0.002297
    0.001890
    0.001890
    32.47
    424,467
    Oct 21, 2019
    0.001957
    0.002281
    0.001894
    0.002073
    5.54
    465,584
    Oct 20, 2019
    0.001847
    0.002319
    0.001829
    0.001957
    35.96
    439,694
    Oct 19, 2019
    0.001450
    0.002120
    0.001442
    0.001847
    39.36
    414,811
    Oct 18, 2019
    0.002043
    0.002045
    0.001325
    0.001450
    95.17
    325,704
    Oct 17, 2019
    0.001451
    0.002045
    0.001391
    0.002045
    46.34
    459,296

Sobre Digital Insurance Token

Digital Insurance Token (DIT) is a cryptocurrency token and operates on the Ethereum platform. Digital Insurance Token has a current supply of 1,000,000,000 with 224,644,536.492 in circulation. The last known price of Digital Insurance Token is $0.002729 USD and is up 0% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://inmediate.io.

Estatísticas de Digital Insurance Token

Digital Insurance Token Price
$0.002729 USD
Digital Insurance Token ROI
24.24%
Ranking no mercado
#1022
Cap. de Mercado
$613,064 USD
Volume em 24 horas
Sem Dados
Fornecimento Circulante
224,644,536 DIT
Fornecimento Total
1,000,000,000 DIT
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.009763 USD
(Sep 21, 2018)
Valor mais baixo
$0.000226 USD
(Nov 20, 2018)
Alta / Baixa em 52 semanas
$0.005749 USD /
$0.000226 USD
Alta / Baixa em 90 dias
$0.003865 USD /
$0.001325 USD
Alta / Baixa em 30 dias
$0.003402 USD /
$0.001442 USD
Alta / Baixa em 7 dias
$0.003076 USD /
$0.002630 USD
Alta / Baixa em 24 horas
$0.002729 USD /
$0.002729 USD
Alta / Baixa ontem
$0.002840 USD /
$0.002724 USD
Abertura / Fechamento de ontem
$0.002748 USD /
$0.002729 USD
Mudança de ontem
$-0.000019 USD (-0.69%)
Volume de ontem
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.