Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Digital Insurance Token Digital Insurance Token (DIT)
0.003085 USD (3.89%)
0.00000029 BTC (1.83%)
0.00001360 ETH (-0.03%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
692,923 USD
65 BTC
3,055 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Fornecimento Circulante
224,644,536 DIT
Fornecimento Total
1,000,000,000 DIT

Dados históricos para Digital Insurance Token

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/07/2019 0.003085 0.003091 0.002938 0.003009 6 675,889
18/07/2019 0.002892 0.003113 0.002812 0.003085 30 692,999
17/07/2019 0.002922 0.003258 0.002877 0.002892 434 649,595
16/07/2019 0.003532 0.003734 0.002917 0.002932 305 658,559
15/07/2019 0.003277 0.003698 0.002975 0.003536 356 794,264
14/07/2019 0.003989 0.004010 0.003117 0.003375 414 758,220
13/07/2019 0.004367 0.004371 0.003846 0.003987 310 895,751
12/07/2019 0.004400 0.004551 0.004273 0.004366 149 980,730
11/07/2019 0.004591 0.004611 0.004042 0.004396 215 987,549
10/07/2019 0.004154 0.005014 0.003772 0.004592 4,441 1,031,504
09/07/2019 0.004063 0.004485 0.004048 0.004153 508 932,976
08/07/2019 0.003923 0.004083 0.003923 0.004061 1,450 912,250
07/07/2019 0.003916 0.003934 0.003899 0.003923 - 881,286
06/07/2019 0.004104 0.004315 0.003890 0.003916 178 879,689
05/07/2019 0.004218 0.004349 0.003897 0.003938 92 884,626
04/07/2019 0.004426 0.004718 0.003884 0.004219 106 947,735
03/07/2019 0.004161 0.004780 0.003705 0.004426 187 994,289
02/07/2019 0.003694 0.004439 0.003342 0.004161 270 934,798
01/07/2019 0.003906 0.004649 0.003605 0.003693 2,396 829,664
30/06/2019 0.004447 0.004502 0.003906 0.003906 152 877,486
29/06/2019 0.004321 0.004626 0.004176 0.004453 121 1,000,352
28/06/2019 0.004680 0.005068 0.004264 0.004317 383 969,780
27/06/2019 0.005408 0.005523 0.004379 0.004673 126 1,049,697
26/06/2019 0.004844 0.005749 0.004797 0.005408 141 1,214,791
25/06/2019 0.004607 0.004872 0.004607 0.004844 124 1,088,199
24/06/2019 0.004587 0.004803 0.004473 0.004607 62 1,034,862
23/06/2019 0.004687 0.004767 0.004565 0.004587 517 1,030,350
22/06/2019 0.004267 0.004966 0.004241 0.004687 159 1,052,938
21/06/2019 0.004041 0.004458 0.004041 0.004257 341 956,345
20/06/2019 0.004138 0.004161 0.004002 0.004041 162 907,743
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Digital Insurance Token

Digital Insurance Token (DIT) is a cryptocurrency token and operates on the Ethereum platform. Digital Insurance Token has a current supply of 1,000,000,000 DIT with 224,644,536 DIT in circulation. The last known price of Digital Insurance Token is 0.003085 USD and is up 3.89% over the last 24 hours. It is currently trading on 3 active market(s). More information can be found at https://inmediate.io.
Estatísticas de Digital Insurance Token
Preço de Digital Insurance Token 0.003085 USD
ROI de Digital Insurance Token +40.43%
Ranking no mercado #1301
Cap. de Mercado 692,923 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 224,644,536 DIT
Fornecimento Total 1,000,000,000 DIT
Fornecimento Máximo Sem Dados
Valor mais alto 0.009763 USD
(21/09/2018)
Valor mais baixo 0.000226 USD
(20/11/2018)
Alta / Baixa em 52 semanas 0.009763 USD /
0.000226 USD
Alta / Baixa em 90 dias 0.005749 USD /
0.001250 USD
Alta / Baixa em 30 dias 0.005749 USD /
0.002812 USD
Alta / Baixa em 7 dias 0.004164 USD /
0.002812 USD
Alta / Baixa em 24 horas 0.003100 USD /
0.002938 USD
Alta / Baixa ontem 0.003091 USD /
0.002938 USD
Abertura / Fechamento de ontem 0.003085 USD /
0.003009 USD
Mudança de ontem $-0.000076 USD (-2.47%)
Volume de ontem $6 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)