Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Digital Insurance Token Digital Insurance Token (DIT)
0.003696 USD (2.88%)
0.00000036 BTC (2.98%)
0.00001743 ETH (-4.17%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
830,281 USD
81 BTC
3,915 ETH
Volume (24h)
734 USD
0.07 BTC
3.46 ETH
Fornecimento Circulante
224,644,536 DIT
Fornecimento Total
1,000,000,000 DIT

Dados históricos para Digital Insurance Token

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/09/2019 0.003608 0.003617 0.003570 0.003578 501 803,810
16/09/2019 0.003566 0.003644 0.003503 0.003608 402 810,465
15/09/2019 0.003308 0.003577 0.003289 0.003566 747 801,006
14/09/2019 0.003345 0.003351 0.003234 0.003308 7 743,169
13/09/2019 0.003302 0.003506 0.003296 0.003342 566 750,814
12/09/2019 0.003320 0.003330 0.003281 0.003302 - 741,816
11/09/2019 0.003178 0.003528 0.003165 0.003321 1,588 746,026
10/09/2019 0.003378 0.003425 0.003140 0.003178 6 713,923
09/09/2019 0.003379 0.003410 0.003329 0.003379 221 759,180
08/09/2019 0.003231 0.003576 0.003146 0.003379 41 759,180
07/09/2019 0.002924 0.003538 0.002923 0.003232 564 725,958
06/09/2019 0.003166 0.003204 0.002901 0.002923 92 656,644
05/09/2019 0.003265 0.003269 0.002987 0.003166 32 711,251
04/09/2019 0.003386 0.003397 0.002973 0.003265 35 733,517
03/09/2019 0.002695 0.003500 0.002695 0.003387 2,171 760,799
02/09/2019 0.002621 0.002706 0.002532 0.002695 29 605,481
01/09/2019 0.002530 0.002930 0.002500 0.002621 894 588,759
31/08/2019 0.002566 0.002742 0.002450 0.002531 89 568,465
30/08/2019 0.002921 0.003177 0.002549 0.002566 756 576,440
29/08/2019 0.003381 0.003381 0.002850 0.002921 381 656,159
28/08/2019 0.003473 0.003480 0.003359 0.003381 - 759,532
27/08/2019 0.003441 0.003515 0.003226 0.003473 166 780,190
26/08/2019 0.003517 0.003550 0.003404 0.003442 190 773,221
25/08/2019 0.003523 0.003525 0.003494 0.003517 - 790,061
24/08/2019 0.003626 0.003626 0.003459 0.003523 687 791,396
23/08/2019 0.003520 0.003631 0.003489 0.003626 - 814,650
22/08/2019 0.003437 0.003576 0.003399 0.003520 206 790,760
21/08/2019 0.003631 0.003641 0.003363 0.003436 277 771,966
20/08/2019 0.003288 0.003754 0.003262 0.003630 1,108 815,570
19/08/2019 0.002683 0.003622 0.002672 0.003288 709 738,711
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Digital Insurance Token

Digital Insurance Token (DIT) is a cryptocurrency token and operates on the Ethereum platform. Digital Insurance Token has a current supply of 1,000,000,000 DIT with 224,644,536 DIT in circulation. The last known price of Digital Insurance Token is 0.003696 USD and is up 2.88% over the last 24 hours. It is currently trading on 3 active market(s) with 734 USD traded over the last 24 hours. More information can be found at https://inmediate.io.
Estatísticas de Digital Insurance Token
Preço de Digital Insurance Token 0.003696 USD
ROI de Digital Insurance Token +68.26%
Ranking no mercado #947
Cap. de Mercado 830,281 USD
Volume em 24 horas 734 USD
Fornecimento Circulante 224,644,536 DIT
Fornecimento Total 1,000,000,000 DIT
Fornecimento Máximo Sem Dados
Valor mais alto 0.009763 USD
(21/09/2018)
Valor mais baixo 0.000226 USD
(20/11/2018)
Alta / Baixa em 52 semanas 0.009763 USD /
0.000226 USD
Alta / Baixa em 90 dias 0.005749 USD /
0.001820 USD
Alta / Baixa em 30 dias 0.003754 USD /
0.002450 USD
Alta / Baixa em 7 dias 0.003702 USD /
0.003234 USD
Alta / Baixa em 24 horas 0.003702 USD /
0.003570 USD
Alta / Baixa ontem 0.003617 USD /
0.003570 USD
Abertura / Fechamento de ontem 0.003608 USD /
0.003578 USD
Mudança de ontem $-0.000030 USD (-0.83%)
Volume de ontem $501 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)