×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptomoedas:  5,063Mercados:  20,326Cap. de Mercado:  $231,391,756,198Vol 24h:  $94,043,301,549Domínio de BTC:  66.0%
Cap. de Mercado:  $231,391,756,198Vol 24h:  $94,043,301,549Domínio de BTC:  66.0%Criptomoedas:  5,063Mercados:  20,326

DigiFinexToken (DFT)

$0.342604 USD (-0.89%)
0.00004078 BTC (2.02%)
0.00210343 ETH (1.67%)
Comprar
Troca
apostar
Crypto Credit
  • Cap. de Mercado
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $7,636,062 USD
    908.82099439 BTC
    46,882 ETH
  • Fornecimento Circulante
    ? DFT
  • Fornecimento Total
    2,100,000,000 DFT
  • Historical data for DigiFinexToken

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jan 23, 2020
    0.349616
    0.350229
    0.336476
    0.342170
    7,565,214
    0
    Jan 22, 2020
    0.348165
    0.350426
    0.339390
    0.349706
    7,134,955
    0
    Jan 21, 2020
    0.356416
    0.356776
    0.339362
    0.348226
    6,248,134
    0
    Jan 20, 2020
    0.346670
    0.357615
    0.340351
    0.356462
    6,773,017
    0
    Jan 19, 2020
    0.360783
    0.360790
    0.342781
    0.346885
    4,874,537
    0
    Jan 18, 2020
    0.347307
    0.362558
    0.344820
    0.360783
    8,394,374
    0
    Jan 17, 2020
    0.353604
    0.355255
    0.334144
    0.347195
    16,993,674
    0
    Jan 16, 2020
    0.366019
    0.373553
    0.340859
    0.353639
    12,163,427
    0
    Jan 15, 2020
    0.367999
    0.380381
    0.360661
    0.365840
    8,218,102
    0
    Jan 14, 2020
    0.346711
    0.373348
    0.339922
    0.367895
    20,952,145
    0
    Jan 13, 2020
    0.347484
    0.350953
    0.337595
    0.347145
    15,666,541
    0
    Jan 12, 2020
    0.348341
    0.351228
    0.334104
    0.348184
    16,405,765
    0
    Jan 11, 2020
    0.345361
    0.350351
    0.340490
    0.348498
    10,756,901
    0
    Jan 10, 2020
    0.343308
    0.352599
    0.339984
    0.344210
    11,631,120
    0
    Jan 09, 2020
    0.345382
    0.352324
    0.331057
    0.344250
    15,028,693
    0
    Jan 08, 2020
    0.341731
    0.354432
    0.337837
    0.344895
    14,577,872
    0
    Jan 07, 2020
    0.348146
    0.359186
    0.341163
    0.341731
    13,184,416
    0
    Jan 06, 2020
    0.341184
    0.359227
    0.339300
    0.348146
    13,363,121
    0
    Jan 05, 2020
    0.322466
    0.345314
    0.313431
    0.341184
    7,885,513
    0
    Jan 04, 2020
    0.326773
    0.329759
    0.314205
    0.322183
    5,533,463
    0
    Jan 03, 2020
    0.301342
    0.345530
    0.298234
    0.326793
    8,734,490
    0
    Jan 02, 2020
    0.312160
    0.325923
    0.296622
    0.299766
    6,021,025
    0
    Jan 01, 2020
    0.302083
    0.313609
    0.296249
    0.312159
    1,712,037
    0
    Dec 31, 2019
    0.340411
    0.340852
    0.299076
    0.302083
    8,642,562
    0
    Dec 30, 2019
    0.351336
    0.352405
    0.330176
    0.340020
    8,872,137
    0
    Dec 29, 2019
    0.350760
    0.358526
    0.341775
    0.351336
    8,884,583
    0
    Dec 28, 2019
    0.350815
    0.362130
    0.329654
    0.350813
    7,714,602
    0
    Dec 27, 2019
    0.351523
    0.357650
    0.311660
    0.350976
    6,482,647
    0
    Dec 26, 2019
    0.364738
    0.368117
    0.347846
    0.351473
    4,557,881
    0
    Dec 25, 2019
    0.379468
    0.380367
    0.359670
    0.364738
    3,483,375
    0
    Dec 24, 2019
    0.375117
    0.386260
    0.367500
    0.379783
    3,376,817
    0

Sobre DigiFinexToken

DFT (DigiFinex Token) is the native asset of the DigiFinex digital currency exchange platform, DFT's current token supply is 2.1B. DFT use cases include fee discounts, bonus transactions, and VIP level privileges.

Estatísticas de DigiFinexToken

DigiFinexToken Price
$0.342604 USD
DigiFinexToken ROI
-45.29%
Ranking no mercado
#2022
Cap. de Mercado
Sem Dados
Volume em 24 horas
$7,636,062 USD
Fornecimento Circulante
Sem Dados
Fornecimento Total
2,100,000,000 DFT
Fornecimento Máximo
Sem Dados
Valor mais alto
$1.06 USD
(Aug 05, 2018)
Valor mais baixo
$0.098188 USD
(Nov 26, 2018)
Alta / Baixa em 52 semanas
$0.898264 USD /
$0.125140 USD
Alta / Baixa em 90 dias
$0.734704 USD /
$0.296249 USD
Alta / Baixa em 30 dias
$0.380381 USD /
$0.296249 USD
Alta / Baixa em 7 dias
$0.362558 USD /
$0.334144 USD
Alta / Baixa em 24 horas
$0.349673 USD /
$0.336476 USD
Alta / Baixa ontem
$0.350229 USD /
$0.336476 USD
Abertura / Fechamento de ontem
$0.349616 USD /
$0.342170 USD
Mudança de ontem
$-0.007446 USD (-2.13%)
Volume de ontem
$7,565,214 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.