Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
DigiFinexToken DigiFinexToken (DFT)
0.308348 USD (0.43%)
0.00003828 BTC (-1.85%)
0.00122547 ETH (-2.09%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
False USD
? BTC
? ETH
Volume (24h)
7,143,706 USD
886.76 BTC
28,391 ETH
Fornecimento Circulante
? DFT

Learn more about why circulating supply may be missing.

Fornecimento Total
2,100,000,000 DFT

Dados históricos para DigiFinexToken

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/05/2019 0.294632 0.308257 0.292586 0.306966 3,336,591 -
22/05/2019 0.298032 0.306970 0.292526 0.294632 9,367,053 -
21/05/2019 0.293745 0.300463 0.292068 0.298032 3,326,117 -
20/05/2019 0.294897 0.302165 0.291917 0.293910 4,354,289 -
19/05/2019 0.291804 0.299486 0.289112 0.294897 5,238,078 -
18/05/2019 0.290383 0.294028 0.288573 0.291761 2,972,377 -
17/05/2019 0.297889 0.304085 0.287944 0.290383 28,290,825 -
16/05/2019 0.292595 0.309991 0.289838 0.297225 14,728,498 -
15/05/2019 0.289578 0.293327 0.285137 0.292706 4,725,690 -
14/05/2019 0.291645 0.292445 0.279929 0.289727 22,527,471 -
13/05/2019 0.289402 0.296040 0.283449 0.292365 5,742,316 -
12/05/2019 0.287613 0.295118 0.274713 0.289402 33,979,400 -
11/05/2019 0.290198 0.291421 0.269858 0.288106 51,564,896 -
10/05/2019 0.291765 0.295310 0.286839 0.290348 63,014,526 -
09/05/2019 0.291895 0.294896 0.289955 0.291892 1,544,420 -
08/05/2019 0.292438 0.294905 0.284120 0.291958 21,192,351 -
07/05/2019 0.296552 0.300678 0.290655 0.292434 42,715,091 -
06/05/2019 0.304217 0.306096 0.292096 0.296819 33,790,023 -
05/05/2019 0.308971 0.311200 0.295758 0.304268 36,537,441 -
04/05/2019 0.311681 0.315279 0.304822 0.308719 25,019,115 -
03/05/2019 0.306090 0.316452 0.305827 0.311681 6,369,208 -
02/05/2019 0.311235 0.311816 0.304302 0.305918 16,787,092 -
01/05/2019 0.312603 0.319241 0.309253 0.311620 13,565,785 -
30/04/2019 0.301952 0.316982 0.301952 0.312167 14,319,186 -
29/04/2019 0.312756 0.313485 0.295286 0.301504 21,165,318 -
28/04/2019 0.296003 0.312914 0.294108 0.312748 3,800,607 -
27/04/2019 0.309426 0.316687 0.287727 0.295653 13,522,991 -
26/04/2019 0.335255 0.335837 0.304992 0.309430 20,970,457 -
25/04/2019 0.325999 0.360634 0.322153 0.335143 26,944,933 -
24/04/2019 0.295117 0.330151 0.285301 0.326094 8,262,525 -
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre DigiFinexToken

DigiFinexToken (DFT) is a cryptocurrency token and operates on the Ethereum platform. DigiFinexToken has a current supply of 2,100,000,000 DFT with ? DFT in circulation. The last known price of DigiFinexToken is 0.308348 USD and is up 0.43% over the last 24 hours. It is currently trading on 1 active market(s) with 7,143,706 USD traded over the last 24 hours. More information can be found at https://www.digifinex.com/.
Estatísticas de DigiFinexToken
Preço de DigiFinexToken 0.308348 USD
ROI de DigiFinexToken -50.77%
Ranking no mercado #1853
Cap. de Mercado Sem Dados
Volume em 24 horas 7,143,706 USD
Fornecimento Circulante Sem Dados
Fornecimento Total 2,100,000,000 DFT
Fornecimento Máximo Sem Dados
Valor mais alto 1.06 USD
(05/08/2018)
Valor mais baixo 0.098283 USD
(26/11/2018)
Alta / Baixa em 52 semanas 1.06 USD /
0.098283 USD
Alta / Baixa em 90 dias 0.360634 USD /
0.138789 USD
Alta / Baixa em 30 dias 0.360634 USD /
0.269858 USD
Alta / Baixa em 7 dias 0.312888 USD /
0.288573 USD
Alta / Baixa em 24 horas 0.312888 USD /
0.298255 USD
Alta / Baixa ontem 0.308257 USD /
0.292586 USD
Abertura / Fechamento de ontem 0.294632 USD /
0.306966 USD
Mudança de ontem $0.012334 USD (+4.19%)
Volume de ontem $3,336,591 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)