Cap. de Mercado:
Dibbits Dibbits (DIBS)
0.002903 USD
0.00000448 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

Crypto-Backed Loan

Cap. de Mercado
1,467 USD
2 BTC
Volume (24h)
? USD
? BTC
Fornecimento Circulante
505,552 DIBS

Dados históricos para Dibbits

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
27/06/2016 0.002820 0.002913 0.002780 0.002903 0 1,467
26/06/2016 0.002810 0.002823 0.002810 0.002823 0 1,427
23/06/2016 0.002671 0.002683 0.002517 0.002517 0 1,273
22/06/2016 0.003014 0.003040 0.002632 0.002635 0 1,332
17/06/2016 0.003448 0.003489 0.003224 0.003390 0 1,714
16/06/2016 0.003374 0.003482 0.003353 0.003448 0 1,743
13/06/2016 0.001709 0.001770 0.001688 0.001763 0 891
12/06/2016 0.001632 0.001739 0.001618 0.001708 0 863
07/06/2016 0.002049 0.002066 0.001987 0.001987 1 1,004
06/06/2016 0.002012 0.002053 0.002011 0.002049 1 1,036
05/06/2016 0.002015 0.002017 0.001992 0.002013 1 1,017
01/06/2016 0.001275 0.001303 0.001262 0.001299 3 657
31/05/2016 0.001394 0.001399 0.001250 0.001275 3 645
30/05/2016 0.001347 0.001392 0.001339 0.001367 0 691
29/05/2016 0.001347 0.001418 0.001311 0.001345 0 680
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Dibbits

Dibbits (DIBS) is a cryptocurrency. Dibbits has a current supply of 505,552 DIBS. The last known price of Dibbits is 0.002903 USD .
Dibbits Price 0.002903 USD
Market Rank Sem Dados
Cap. de Mercado 1,467 USD
24h Volume Sem Dados
Fornecimento Circulante 505,552 DIBS
Fornecimento Total 505,552 DIBS
Fornecimento Máximo Sem Dados
Yesterday's Open / Close Sem Dados
Yesterday's High / Low Sem Dados
Yesterday's Change Sem Dados
Yesterday's Volume Sem Dados