Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Cap. de Mercado:
  • Vol 24h:
  • Domínio de BTC: %
  • Criptomoedas:
  • Mercados:
Diamond Diamond (DMD)
1.01 USD (0.73%)
0.00025203 BTC (0.80%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
3,196,534 USD
795 BTC
Volume (24h)
1,345 USD
0.33 BTC
Fornecimento Circulante
3,154,486 DMD
Fornecimento Máximo
4,380,000 DMD

Dados históricos para Diamond

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/03/2019 1.01 1.06 0.985454 1.01 1,869 3,175,749
20/03/2019 0.992977 1.01 0.957029 1.01 567 3,174,888
19/03/2019 0.995410 1.06 0.982144 0.992498 2,354 3,127,909
18/03/2019 1.00 1.01 0.926460 0.994717 2,793 3,133,894
17/03/2019 1.05 1.05 0.959155 0.999209 2,583 3,147,013
16/03/2019 0.997155 1.05 0.979429 1.05 2,793 3,291,507
15/03/2019 0.979283 1.00 0.946651 0.997585 1,083 3,139,847
14/03/2019 0.920877 0.981468 0.920785 0.980007 1,502 3,083,523
13/03/2019 0.922472 0.968005 0.919869 0.920943 2,205 2,896,741
12/03/2019 0.899712 0.973246 0.828997 0.920713 5,941 2,895,074
11/03/2019 0.927072 0.940207 0.831834 0.898704 6,684 2,824,954
10/03/2019 0.881599 0.931477 0.877782 0.926398 1,255 2,911,052
09/03/2019 0.910771 0.933715 0.872650 0.880439 535 2,765,724
08/03/2019 0.873921 0.939079 0.858254 0.911410 1,960 2,862,072
07/03/2019 0.861017 0.901941 0.824362 0.873010 1,260 2,740,585
06/03/2019 0.795054 0.872026 0.790430 0.859966 1,351 2,698,741
05/03/2019 0.756547 0.805302 0.753088 0.796460 1,388 2,498,622
04/03/2019 0.751525 0.772612 0.731840 0.756199 911 2,371,536
03/03/2019 0.743826 0.756141 0.743762 0.752802 199 2,360,098
02/03/2019 0.745647 0.771750 0.742880 0.744335 786 2,332,771
01/03/2019 0.820409 0.822658 0.708793 0.746756 12,546 2,339,594
28/02/2019 0.835296 0.866871 0.775087 0.820567 1,635 2,569,990
27/02/2019 0.874748 0.876964 0.821088 0.834292 332 2,612,108
26/02/2019 0.888338 0.917625 0.862121 0.873962 3,321 2,735,393
25/02/2019 0.917790 0.927637 0.882629 0.889052 320 2,781,689
24/02/2019 0.991949 1.06 0.871564 0.917555 2,726 2,869,919
23/02/2019 0.939825 1.11 0.931775 0.991013 16,400 3,098,647
22/02/2019 0.925840 0.941945 0.912393 0.941492 974 2,942,823
21/02/2019 0.940566 0.945917 0.893412 0.927211 2,372 2,897,208
20/02/2019 0.845796 0.940815 0.842963 0.940815 5,062 2,938,721
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Diamond

Diamond (DMD) is a cryptocurrency. Users are able to generate DMD through the process of mining. Diamond has a current supply of 3,154,486 DMD. The last known price of Diamond is 1.01 USD and is up 0.73% over the last 24 hours. It is currently trading on 3 active market(s) with 1,345 USD traded over the last 24 hours. More information can be found at http://bit.diamonds.
Diamond Statistics
Diamond Price 1.01 USD
Diamond ROI +76.73%
Market Rank #520
Cap. de Mercado 3,196,534 USD
24 Hour Volume 1,345 USD
Fornecimento Circulante 3,154,486 DMD
Fornecimento Total 3,154,486 DMD
Fornecimento Máximo 4,380,000 DMD
All Time High 42.40 USD
(02/01/2018)
All Time Low 0.055505 USD
(29/08/2014)
52 Week High / Low 9.65 USD /
0.631091 USD
90 Day High / Low 1.24 USD /
0.631091 USD
30 Day High / Low 1.11 USD /
0.708793 USD
7 Day High / Low 1.06 USD /
0.926460 USD
24 Hour High / Low 1.06 USD /
0.992242 USD
Yesterday's High / Low 1.06 USD /
0.985454 USD
Yesterday's Open / Close 1.01 USD /
1.01 USD
Yesterday's Change $-0.000251 USD (-0.02%)
Yesterday's Volume $1,869 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)