Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Diamond Diamond (DMD)
1.22 USD (8.66%)
0.00015112 BTC (-1.99%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
3,909,835 USD
485 BTC
Volume (24h)
843 USD
0.10 BTC
Fornecimento Circulante
3,211,357 DMD
Fornecimento Máximo
4,380,000 DMD

Dados históricos para Diamond

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/05/2019 1.10 1.16 1.09 1.11 893 3,570,418
17/05/2019 1.20 1.21 1.06 1.10 5,890 3,525,091
16/05/2019 1.15 1.45 1.10 1.21 15,965 3,866,742
15/05/2019 1.17 1.36 1.04 1.16 9,390 3,707,332
14/05/2019 1.05 1.20 1.02 1.17 2,725 3,766,438
13/05/2019 0.913745 1.25 0.867853 1.05 17,722 3,375,980
12/05/2019 0.806916 1.20 0.781789 0.913745 20,395 2,928,389
11/05/2019 0.756555 0.832327 0.736310 0.806916 4,756 2,585,245
10/05/2019 0.814213 0.816195 0.723739 0.756603 11,821 2,423,327
09/05/2019 0.804339 0.830136 0.803719 0.814213 1,334 2,607,063
08/05/2019 0.848555 0.932093 0.763604 0.804805 5,247 2,576,179
07/05/2019 0.879660 0.975511 0.798629 0.849091 4,914 2,717,122
06/05/2019 0.918208 0.919684 0.730924 0.879191 11,610 2,812,596
05/05/2019 0.975592 0.988738 0.881584 0.919663 1,780 2,941,184
04/05/2019 0.977836 1.04 0.943376 0.975753 863 3,119,636
03/05/2019 0.923981 1.06 0.921395 0.977836 3,376 3,125,353
02/05/2019 0.970476 0.981994 0.872408 0.923981 1,375 2,952,330
01/05/2019 0.939334 0.980551 0.939096 0.969960 682 3,098,303
30/04/2019 0.921956 0.962574 0.875728 0.939644 4,731 3,000,576
29/04/2019 0.912403 0.941976 0.906488 0.921859 1,144 2,942,877
28/04/2019 0.889574 0.914769 0.888268 0.911845 583 2,910,018
27/04/2019 0.894179 0.915787 0.867292 0.892855 1,218 2,848,557
26/04/2019 0.993359 1.03 0.850414 0.894173 3,584 2,851,890
25/04/2019 1.09 1.10 0.955558 0.990053 1,522 3,156,725
24/04/2019 1.01 1.09 0.905570 1.09 7,413 3,476,165
23/04/2019 1.04 1.10 0.931746 1.01 8,279 3,213,961
22/04/2019 1.06 1.08 0.961341 1.04 3,971 3,317,356
21/04/2019 1.11 1.12 1.02 1.06 2,040 3,373,051
20/04/2019 1.07 1.12 1.05 1.11 1,768 3,537,822
19/04/2019 1.06 1.08 1.03 1.07 622 3,405,206
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Diamond

Diamond (DMD) is a cryptocurrency. Users are able to generate DMD through the process of mining. Diamond has a current supply of 3,211,357 DMD. The last known price of Diamond is 1.22 USD and is up 8.66% over the last 24 hours. It is currently trading on 3 active market(s) with 843 USD traded over the last 24 hours. More information can be found at http://bit.diamonds.
Estatísticas de Diamond
Preço de Diamond 1.22 USD
ROI de Diamond +112.34%
Ranking no mercado #543
Cap. de Mercado 3,909,835 USD
Volume em 24 horas 843 USD
Fornecimento Circulante 3,211,357 DMD
Fornecimento Total 3,211,357 DMD
Fornecimento Máximo 4,380,000 DMD
Valor mais alto 42.40 USD
(02/01/2018)
Valor mais baixo 0.055505 USD
(29/08/2014)
Alta / Baixa em 52 semanas 6.39 USD /
0.631091 USD
Alta / Baixa em 90 dias 1.45 USD /
0.708793 USD
Alta / Baixa em 30 dias 1.45 USD /
0.723739 USD
Alta / Baixa em 7 dias 1.45 USD /
0.867853 USD
Alta / Baixa em 24 horas 1.24 USD /
1.11 USD
Alta / Baixa ontem 1.16 USD /
1.09 USD
Abertura / Fechamento de ontem 1.10 USD /
1.11 USD
Mudança de ontem $0.013791 USD (+1.26%)
Volume de ontem $893 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)