Cap. de Mercado:

Diamond Diamond (DMD)

1.10 USD (-2.23%)
0.00030630 BTC (2.13%)

Buy

Troca

Crypto-Backed Loan

Cap. de Mercado
3,391,045 USD
947 BTC
Volume (24h)
6,812 USD
1.90 BTC
Fornecimento Circulante
3,090,110 DMD
Fornecimento Máximo
4,380,000 DMD

Dados históricos para Diamond

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/01/2019 1.04 1.14 1.04 1.12 8,671 3,461,806
18/01/2019 1.03 1.06 0.996831 1.04 2,641 3,225,577
17/01/2019 0.934870 1.06 0.909369 1.03 8,631 3,192,036
16/01/2019 0.978718 1.03 0.888482 0.934820 8,508 2,884,858
15/01/2019 0.885467 1.03 0.879858 0.972990 12,503 3,001,580
14/01/2019 0.833710 0.908390 0.720400 0.886096 7,363 2,732,547
13/01/2019 0.868880 0.924118 0.830398 0.832404 1,688 2,566,042
12/01/2019 0.884688 0.887015 0.858869 0.869675 3,083 2,679,990
11/01/2019 0.889883 0.909611 0.838882 0.884548 5,680 2,724,840
10/01/2019 1.02 1.03 0.884901 0.890066 1,349 2,740,869
09/01/2019 1.02 1.03 0.980412 1.02 2,033 3,151,745
08/01/2019 1.02 1.04 1.01 1.02 208 3,140,046
07/01/2019 1.05 1.07 0.977876 1.02 2,329 3,129,726
06/01/2019 0.988163 1.07 0.985691 1.05 4,342 3,227,585
05/01/2019 1.05 1.06 0.986935 0.988171 2,347 3,037,513
04/01/2019 1.03 1.05 1.00 1.05 728 3,231,263
03/01/2019 1.02 1.10 0.996603 1.03 1,671 3,158,124
02/01/2019 1.04 1.08 1.00 1.03 1,740 3,148,736
01/01/2019 1.04 1.04 0.998028 1.04 499 3,188,085
31/12/2018 1.07 1.07 0.984543 1.03 1,342 3,169,435
30/12/2018 1.05 1.09 1.05 1.07 828 3,273,810
29/12/2018 1.09 1.10 1.05 1.05 519 3,233,767
28/12/2018 0.990311 1.10 0.962647 1.09 895 3,355,004
27/12/2018 1.07 1.08 0.947716 0.985893 1,786 3,020,585
26/12/2018 1.10 1.12 1.05 1.07 1,612 3,291,951
25/12/2018 1.19 1.19 1.05 1.10 2,717 3,357,021
24/12/2018 1.11 1.24 1.11 1.18 1,617 3,625,739
23/12/2018 1.15 1.17 1.10 1.11 794 3,401,526
22/12/2018 1.09 1.17 1.07 1.15 6,427 3,513,707
21/12/2018 1.12 1.14 1.07 1.09 1,968 3,317,277
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)