Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Diamond Diamond (DMD)
0.709217 USD (-0.97%)
0.00006905 BTC (-0.23%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
2,351,832 USD
229 BTC
Volume (24h)
734 USD
0.07 BTC
Fornecimento Circulante
3,316,097 DMD
Fornecimento Máximo
4,380,000 DMD

Dados históricos para Diamond

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/09/2019 0.717762 0.750806 0.699916 0.717837 3,044 2,379,857
14/09/2019 0.723042 0.732216 0.695006 0.717749 5,035 2,378,992
13/09/2019 0.682725 0.740581 0.637180 0.723318 11,113 2,396,870
12/09/2019 0.647826 0.688375 0.615854 0.682086 1,132 2,259,692
11/09/2019 0.655043 0.666894 0.602620 0.652258 1,125 2,160,348
10/09/2019 0.683235 0.711155 0.616262 0.655001 4,461 2,168,916
09/09/2019 0.705219 0.705219 0.664537 0.681687 1,327 2,256,725
08/09/2019 0.672681 0.724549 0.671055 0.704956 1,185 2,333,192
07/09/2019 0.691838 0.695154 0.665132 0.672791 849 2,226,197
06/09/2019 0.692057 0.725298 0.665419 0.691728 984 2,288,293
05/09/2019 0.688373 0.709151 0.675552 0.692057 2,012 2,288,819
04/09/2019 0.703554 0.706673 0.680268 0.688272 566 2,275,745
03/09/2019 0.711551 0.735790 0.678178 0.703588 2,318 2,325,819
02/09/2019 0.650692 0.720215 0.642642 0.711717 388 2,352,105
01/09/2019 0.646983 0.662934 0.636491 0.650803 469 2,150,264
31/08/2019 0.663760 0.670643 0.625630 0.646981 326 2,137,112
30/08/2019 0.668572 0.679112 0.622270 0.663610 2,126 2,191,498
29/08/2019 0.696019 0.696413 0.648731 0.668572 782 2,207,334
28/08/2019 0.717904 0.726641 0.588253 0.695980 3,713 2,297,256
27/08/2019 0.699566 0.764030 0.689836 0.717918 1,581 2,369,068
26/08/2019 0.667936 0.745675 0.667936 0.699466 2,021 2,307,604
25/08/2019 0.739666 0.774320 0.664906 0.667372 5,860 2,201,175
24/08/2019 0.834870 0.943097 0.646455 0.739849 10,373 2,439,620
23/08/2019 0.667662 0.854274 0.665712 0.834994 5,456 2,752,655
22/08/2019 0.662601 0.690977 0.614371 0.667662 1,140 2,200,484
21/08/2019 0.574791 0.702659 0.554550 0.662610 7,286 2,183,274
20/08/2019 0.560731 0.577569 0.543942 0.574875 840 1,893,715
19/08/2019 0.544158 0.605610 0.541442 0.560507 1,041 1,845,927
18/08/2019 0.546675 0.567028 0.531935 0.544022 600 1,791,188
17/08/2019 0.546350 0.547543 0.530505 0.546554 225 1,799,064
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Diamond

Diamond (DMD) is a cryptocurrency. Users are able to generate DMD through the process of mining. Diamond has a current supply of 3,316,097 DMD. The last known price of Diamond is 0.709217 USD and is down 0.97% over the last 24 hours. It is currently trading on 5 active market(s) with 734 USD traded over the last 24 hours. More information can be found at http://bit.diamonds.
Estatísticas de Diamond
Preço de Diamond 0.709217 USD
ROI de Diamond +23.69%
Ranking no mercado #666
Cap. de Mercado 2,351,832 USD
Volume em 24 horas 734 USD
Fornecimento Circulante 3,316,097 DMD
Fornecimento Total 3,316,097 DMD
Fornecimento Máximo 4,380,000 DMD
Valor mais alto 42.40 USD
(02/01/2018)
Valor mais baixo 0.055506 USD
(29/08/2014)
Alta / Baixa em 52 semanas 2.77 USD /
0.286512 USD
Alta / Baixa em 90 dias 1.87 USD /
0.286512 USD
Alta / Baixa em 30 dias 0.943097 USD /
0.531935 USD
Alta / Baixa em 7 dias 0.750806 USD /
0.602620 USD
Alta / Baixa em 24 horas 0.724716 USD /
0.690806 USD
Alta / Baixa ontem 0.750806 USD /
0.699916 USD
Abertura / Fechamento de ontem 0.717762 USD /
0.717837 USD
Mudança de ontem $0.000075 USD (+0.01%)
Volume de ontem $3,044 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)