Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Diamond Diamond (DMD)
0.443318 USD (7.63%)
0.00004530 BTC (3.76%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,447,657 USD
148 BTC
Volume (24h)
1,427 USD
0.15 BTC
Fornecimento Circulante
3,265,503 DMD
Fornecimento Máximo
4,380,000 DMD

Dados históricos para Diamond

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/07/2019 0.413435 0.450623 0.400458 0.428447 605 1,398,945
16/07/2019 0.528510 0.528510 0.413378 0.414611 1,504 1,353,403
15/07/2019 0.480720 0.544603 0.444198 0.529609 3,578 1,728,323
14/07/2019 0.543627 0.679765 0.424928 0.480412 1,635 1,567,349
13/07/2019 0.536441 0.635577 0.501238 0.543679 2,207 1,773,285
12/07/2019 0.446625 0.669651 0.398246 0.536441 8,478 1,749,200
11/07/2019 0.388693 0.651316 0.379521 0.446271 12,026 1,454,779
10/07/2019 0.392682 0.443176 0.384647 0.388640 1,258 1,266,567
09/07/2019 0.404381 0.420010 0.369648 0.392442 3,242 1,278,615
08/07/2019 0.405350 0.482180 0.354054 0.403908 5,309 1,315,614
07/07/2019 0.411927 0.444758 0.339583 0.405349 3,169 1,319,947
06/07/2019 0.406481 0.427697 0.329545 0.411927 5,619 1,341,006
05/07/2019 0.416782 0.428896 0.355013 0.406383 1,148 1,322,595
04/07/2019 0.432835 0.473662 0.416054 0.416896 1,482 1,356,436
03/07/2019 0.433670 0.475005 0.389862 0.432866 3,401 1,408,011
02/07/2019 0.425736 0.486899 0.286512 0.427936 10,154 1,391,595
01/07/2019 0.513723 0.904361 0.400394 0.425736 32,137 1,384,063
30/06/2019 0.512883 0.603455 0.479210 0.515642 3,099 1,675,882
29/06/2019 0.825399 0.826186 0.484116 0.513056 14,247 1,667,013
28/06/2019 1.23 1.37 0.716019 0.825399 22,050 2,681,137
27/06/2019 1.46 1.53 1.05 1.23 6,211 3,996,213
26/06/2019 1.01 1.87 0.941015 1.46 39,359 4,753,129
25/06/2019 1.02 1.05 0.926476 1.01 2,567 3,265,021
24/06/2019 1.02 1.05 0.989014 1.02 2,116 3,294,381
23/06/2019 0.961159 1.07 0.944362 1.02 5,838 3,293,881
22/06/2019 1.15 1.38 0.859242 0.960987 36,831 3,116,346
21/06/2019 1.31 1.35 1.01 1.15 59,764 3,730,820
20/06/2019 1.48 1.54 1.28 1.31 11,777 4,236,822
19/06/2019 1.40 1.50 1.35 1.48 5,202 4,800,195
18/06/2019 1.32 1.46 1.27 1.40 7,967 4,540,124
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Diamond

Diamond (DMD) is a cryptocurrency. Users are able to generate DMD through the process of mining. Diamond has a current supply of 3,265,503 DMD. The last known price of Diamond is 0.443318 USD and is up 7.63% over the last 24 hours. It is currently trading on 5 active market(s) with 1,427 USD traded over the last 24 hours. More information can be found at http://bit.diamonds.
Estatísticas de Diamond
Preço de Diamond 0.443318 USD
ROI de Diamond -22.68%
Ranking no mercado #715
Cap. de Mercado 1,447,657 USD
Volume em 24 horas 1,427 USD
Fornecimento Circulante 3,265,503 DMD
Fornecimento Total 3,265,503 DMD
Fornecimento Máximo 4,380,000 DMD
Valor mais alto 42.40 USD
(02/01/2018)
Valor mais baixo 0.055505 USD
(29/08/2014)
Alta / Baixa em 52 semanas 4.42 USD /
0.286512 USD
Alta / Baixa em 90 dias 1.87 USD /
0.286512 USD
Alta / Baixa em 30 dias 1.87 USD /
0.286512 USD
Alta / Baixa em 7 dias 0.679765 USD /
0.398246 USD
Alta / Baixa em 24 horas 0.449331 USD /
0.400458 USD
Alta / Baixa ontem 0.450623 USD /
0.400458 USD
Abertura / Fechamento de ontem 0.413435 USD /
0.428447 USD
Mudança de ontem $0.015012 USD (+3.63%)
Volume de ontem $605 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)