×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,798Mercados:  20,880Cap. de Mercado:  $237,547,702,958Vol 24h:  $63,872,444,925Domínio de BTC:  65.9%
Cap. de Mercado:  $237,547,702,958Vol 24h:  $63,872,444,925Domínio de BTC:  65.9%Criptomoedas:  4,798Mercados:  20,880

Diamond (DMD)

$0.385914 USD (-4.13%)
0.00004455 BTC (-5.39%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $1,297,958 USD
    149.84994428 BTC
  • Volume (24h)
    $1,876.39 USD
    0.21663061 BTC
  • Fornecimento Circulante
    3,363,333 DMD
  • Fornecimento Máximo
    4,380,000 DMD
  • Historical data for Diamond

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 16, 2019
    0.396615
    0.433769
    0.381738
    0.402126
    1,324.67
    1,352,201
    Nov 15, 2019
    0.367401
    0.397192
    0.367073
    0.396521
    1,501.85
    1,333,067
    Nov 14, 2019
    0.333779
    0.382229
    0.321405
    0.381182
    1,521.51
    1,281,221
    Nov 13, 2019
    0.333502
    0.335180
    0.329098
    0.333779
    283.82
    1,121,648
    Nov 12, 2019
    0.351575
    0.351575
    0.316276
    0.333435
    659.56
    1,120,247
    Nov 11, 2019
    0.408365
    0.409575
    0.320369
    0.351556
    1,513.80
    1,180,875
    Nov 10, 2019
    0.394471
    0.411441
    0.393214
    0.408365
    234.87
    1,371,398
    Nov 09, 2019
    0.391469
    0.397366
    0.387541
    0.394513
    936.36
    1,324,588
    Nov 08, 2019
    0.389276
    0.402595
    0.389260
    0.391553
    507.58
    1,314,359
    Nov 07, 2019
    0.368054
    0.461420
    0.351917
    0.389414
    3,169.07
    1,306,894
    Nov 06, 2019
    0.363986
    0.374615
    0.359956
    0.368216
    354.30
    1,235,475
    Nov 05, 2019
    0.348686
    0.374682
    0.335471
    0.363988
    1,476.80
    1,221,018
    Nov 04, 2019
    0.326301
    0.351170
    0.276956
    0.348686
    2,314.34
    1,169,428
    Nov 03, 2019
    0.373924
    0.381323
    0.317316
    0.326679
    3,896.07
    1,095,376
    Nov 02, 2019
    0.376738
    0.381384
    0.366041
    0.373924
    485.98
    1,253,515
    Nov 01, 2019
    0.356921
    0.378707
    0.354123
    0.377369
    492.84
    1,264,781
    Oct 31, 2019
    0.385196
    0.399676
    0.313652
    0.356921
    1,833.39
    1,195,979
    Oct 30, 2019
    0.384686
    0.388331
    0.363541
    0.385485
    514.88
    1,291,407
    Oct 29, 2019
    0.369581
    0.386528
    0.353761
    0.384657
    773.90
    1,288,341
    Oct 28, 2019
    0.399925
    0.418373
    0.334403
    0.369523
    1,455.48
    1,237,374
    Oct 27, 2019
    0.386738
    0.421143
    0.374853
    0.400301
    1,077.14
    1,340,130
    Oct 26, 2019
    0.371520
    0.459877
    0.358182
    0.404917
    3,456.07
    1,355,279
    Oct 25, 2019
    0.310624
    0.433392
    0.310068
    0.371601
    2,427.70
    1,243,489
    Oct 24, 2019
    0.345983
    0.347417
    0.266457
    0.309048
    2,718.23
    1,033,936
    Oct 23, 2019
    0.405638
    0.412404
    0.302233
    0.345983
    2,554.45
    1,157,244
    Oct 22, 2019
    0.479321
    0.484461
    0.352586
    0.405621
    2,859.59
    1,356,414
    Oct 21, 2019
    0.525357
    0.545740
    0.443843
    0.483693
    754.21
    1,617,125
    Oct 20, 2019
    0.435322
    0.546484
    0.435322
    0.525230
    411.60
    1,755,599
    Oct 19, 2019
    0.587048
    0.608655
    0.259860
    0.435436
    4,745.59
    1,455,123
    Oct 18, 2019
    0.559444
    0.634165
    0.548859
    0.587062
    1,707.47
    1,961,384
    Oct 17, 2019
    0.553490
    0.632417
    0.520919
    0.559444
    4,515.35
    1,868,687

Sobre Diamond

Diamond (DMD) is a cryptocurrency. Users are able to generate DMD through the process of mining. Diamond has a current supply of 3,363,333.267. The last known price of Diamond is $0.385914 USD and is down -4.13% over the last 24 hours. It is currently trading on 4 active market(s) with $1,876.39 traded over the last 24 hours. More information can be found at http://bit.diamonds.

Estatísticas de Diamond

Diamond Price
$0.385914 USD
Diamond ROI
-32.70%
Ranking no mercado
#816
Cap. de Mercado
$1,297,958 USD
Volume em 24 horas
$1,876.39 USD
Fornecimento Circulante
3,363,333 DMD
Fornecimento Total
3,363,333 DMD
Fornecimento Máximo
4,380,000 DMD
Valor mais alto
$42.40 USD
(Jan 02, 2018)
Valor mais baixo
$0.055506 USD
(Aug 29, 2014)
Alta / Baixa em 52 semanas
$1.87 USD /
$0.259860 USD
Alta / Baixa em 90 dias
$0.943097 USD /
$0.259860 USD
Alta / Baixa em 30 dias
$0.608655 USD /
$0.259860 USD
Alta / Baixa em 7 dias
$0.443375 USD /
$0.316276 USD
Alta / Baixa em 24 horas
$0.443375 USD /
$0.375255 USD
Alta / Baixa ontem
$0.433769 USD /
$0.381738 USD
Abertura / Fechamento de ontem
$0.396615 USD /
$0.402126 USD
Mudança de ontem
$0.005511 USD (1.39%)
Volume de ontem
$1,324.67 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.