×
×
Criptomoedas:  5,712Mercados:  23,126Cap. de Mercado:  $274,224,755,974Vol 24h:  $56,906,766,847Domínio de BTC:  62.2%
Cap. de Mercado:  $274,224,755,974Vol 24h:  $56,906,766,847Domínio de BTC:  62.2%Criptomoedas:  5,712Mercados:  23,126

Diamond Platform Token (DPT)

$4.01 USD (-10.14%)
0.00043302 BTC (-9.94%)
0.01658480 ETH (-10.38%)
Comprar
Troca
apostar
Play Now
  • Cap. de Mercado
    $6,902,646 USD
    745.91346244 BTC
    28,568 ETH
  • Volume (24h)
    $4,284.04 USD
    0.46294143 BTC
    17.73060925 ETH
  • Fornecimento Circulante
    1,722,566 DPT
  • Fornecimento Total
    10,000,000 DPT
  • Historical data for Diamond Platform Token

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jul 12, 2020
    4.49
    4.52
    3.54
    4.02
    4,294.24
    6,919,252
    Jul 11, 2020
    4.88
    4.89
    3.66
    4.49
    2,943.65
    7,737,557
    Jul 10, 2020
    4.59
    4.88
    3.58
    4.88
    2,259.73
    8,402,198
    Jul 09, 2020
    5.03
    5.24
    4.43
    4.59
    1,622.14
    7,905,237
    Jul 08, 2020
    4.29
    6.49
    4.28
    5.03
    3,376.76
    8,656,163
    Jul 07, 2020
    4.35
    4.85
    4.08
    4.29
    3,066.24
    7,383,477
    Jul 06, 2020
    4.77
    6.12
    4.09
    4.35
    11,072.07
    7,501,228
    Jul 05, 2020
    4.44
    4.86
    4.31
    4.77
    4,110.19
    8,220,332
    Jul 04, 2020
    5.10
    5.88
    4.42
    4.44
    3,094.09
    7,654,968
    Jul 03, 2020
    5.43
    5.44
    4.37
    5.10
    2,534.37
    8,787,140
    Jul 02, 2020
    4.60
    5.60
    4.58
    5.43
    2,172.85
    9,351,144
    Jul 01, 2020
    5.24
    5.49
    4.59
    4.59
    3,047.19
    7,914,087
    Jun 30, 2020
    5.41
    7.56
    4.78
    5.22
    3,629.36
    8,995,410
    Jun 29, 2020
    5.33
    5.96
    4.92
    5.41
    3,051.06
    9,324,035
    Jun 28, 2020
    5.52
    5.53
    4.14
    5.33
    4,801.66
    9,180,978
    Jun 27, 2020
    5.37
    5.90
    4.35
    5.52
    5,407.03
    9,505,476
    Jun 26, 2020
    5.46
    6.17
    5.37
    5.37
    1,780.40
    9,249,130
    Jun 25, 2020
    6.04
    6.04
    5.31
    5.46
    4,768.12
    9,401,983
    Jun 24, 2020
    6.19
    6.51
    5.58
    6.04
    5,087.97
    10,400,449
    Jun 23, 2020
    6.08
    6.47
    5.63
    6.19
    6,408.61
    10,661,639
    Jun 22, 2020
    5.84
    6.10
    5.31
    6.08
    3,185.38
    10,465,752
    Jun 21, 2020
    4.92
    6.89
    4.82
    5.84
    4,943.16
    10,059,271
    Jun 20, 2020
    4.86
    5.14
    4.85
    4.92
    3,877.21
    8,472,102
    Jun 19, 2020
    5.26
    5.26
    2.50
    4.86
    3,494.46
    8,367,196
    Jun 18, 2020
    5.28
    5.29
    5.20
    5.25
    3,349.83
    9,044,357
    Jun 17, 2020
    5.31
    5.32
    5.18
    5.28
    5,987.33
    9,087,812
    Jun 16, 2020
    5.26
    5.34
    5.24
    5.31
    3,456.81
    9,154,269
    Jun 15, 2020
    5.23
    5.30
    5.00
    5.26
    3,779.54
    9,067,555
    Jun 14, 2020
    5.27
    5.28
    5.21
    5.23
    5,089.11
    9,013,578
    Jun 13, 2020
    5.65
    5.65
    5.24
    5.28
    2,450.94
    9,090,301

Sobre Diamond Platform Token

Diamond Network aims to create a transparent and traceable diamond market. It offers multiple services, viz. Digital Diamond Data Base, Marketplace, Stablecoin [CDC], and Diamond Origin Verification Service. The CDC stablecoin is reportedly backed by 0.05 cts diamond and redeemable for an investment class diamond at the Diamond Network Marketplace. The purpose of the DPT token is to confer digital access rights to the Diamond Network Platform and its services on a blockchain-based infrastructure. Service fees are collected in DPT. The token will have a governance function, where token holders will be able to vote on decisions related to the project's development.

Estatísticas de Diamond Platform Token

Diamond Platform Token Price$4.01 USD
Diamond Platform Token ROI
-33.30%
Ranking no mercado#479
Cap. de Mercado$6,902,646 USD
Volume em 24 horas$4,284.04 USD
Fornecimento Circulante1,722,566 DPT
Fornecimento Total10,000,000 DPT
Fornecimento MáximoSem Dados
Valor mais alto
$24.43 USD
(Oct 18, 2019)
Valor mais baixo
$2.50 USD
(Jun 19, 2020)
Alta / Baixa em 52 semanas
$24.43 USD /
$2.50 USD
Alta / Baixa em 90 dias
$8.78 USD /
$2.50 USD
Alta / Baixa em 30 dias
$7.56 USD /
$2.50 USD
Alta / Baixa em 7 dias
$6.49 USD /
$3.54 USD
Alta / Baixa em 24 horas
$4.52 USD /
$3.54 USD
Alta / Baixa ontem
$4.52 USD /
$3.54 USD
Abertura / Fechamento de ontem
$4.49 USD /
$4.02 USD
Mudança de ontem$-0.475062 USD (-10.58%)
Volume de ontem$4,294.24 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.