Selling fast: Full access tix to The Capital! Gets yours now!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Diamond Platform Token Diamond Platform Token (DPT)
13.02 USD (-0.51%)
0.00173579 BTC (9.20%)
0.08124941 ETH (7.81%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
13,354,335 USD
1,780 BTC
83,329 ETH
Volume (24h)
46,795 USD
6.24 BTC
291.99 ETH
Fornecimento Circulante
1,025,601 DPT
Fornecimento Total
10,000,000 DPT

Dados históricos para Diamond Platform Token

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/10/2019 13.42 13.77 12.31 12.86 46,771 13,190,905
21/10/2019 13.45 13.84 12.26 13.43 46,244 13,771,525
20/10/2019 13.70 13.92 13.08 13.44 64,721 13,787,105
19/10/2019 14.12 14.60 13.34 13.72 66,746 14,069,632
18/10/2019 12.58 24.43 11.72 14.12 95,664 14,481,656
17/10/2019 12.69 12.92 12.52 12.58 49,253 12,901,632
16/10/2019 12.91 13.21 12.55 12.68 47,850 13,005,071
15/10/2019 13.15 13.50 12.39 12.91 62,407 13,240,197
14/10/2019 13.20 13.46 12.39 13.12 75,245 13,454,050
13/10/2019 13.00 13.45 11.86 13.20 58,200 13,539,599
12/10/2019 13.17 13.67 12.92 13.01 55,747 13,339,508
11/10/2019 13.71 13.89 12.95 13.23 87,720 13,570,098
10/10/2019 13.67 13.95 12.33 13.71 61,566 14,055,970
09/10/2019 13.25 14.00 13.09 13.67 62,945 14,014,561
08/10/2019 13.72 13.99 13.19 13.25 77,960 13,314,149
07/10/2019 13.18 14.02 12.67 13.73 98,784 13,797,695
06/10/2019 13.49 13.80 13.03 13.22 86,892 13,290,353
05/10/2019 13.63 13.67 13.20 13.51 73,570 13,582,162
04/10/2019 13.78 13.79 13.54 13.63 43,526 13,557,765
03/10/2019 13.99 14.03 13.30 13.79 61,558 13,715,686
02/10/2019 13.47 13.99 13.33 13.99 84,918 13,918,536
01/10/2019 13.68 13.81 12.98 13.47 57,151 13,399,805
30/09/2019 13.27 13.86 13.04 13.66 61,688 13,594,166
29/09/2019 13.39 13.62 12.54 13.27 71,778 13,205,836
28/09/2019 13.65 13.86 13.14 13.38 48,621 13,316,744
27/09/2019 13.03 13.71 12.73 13.65 89,915 13,581,936
26/09/2019 13.47 13.87 12.50 13.11 90,394 13,038,609
25/09/2019 12.72 14.20 12.55 13.48 94,968 13,408,991
24/09/2019 13.59 13.85 12.57 12.69 87,078 12,623,769
23/09/2019 14.14 14.15 13.53 13.56 70,043 13,484,894
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Diamond Platform Token

Diamond Platform Token (DPT) is a cryptocurrency token and operates on the Ethereum platform. Diamond Platform Token has a current supply of 10,000,000 DPT with 1,025,601 DPT in circulation. The last known price of Diamond Platform Token is 13.02 USD and is down 0.51% over the last 24 hours. It is currently trading on 10 active market(s) with 46,795 USD traded over the last 24 hours. More information can be found at https://cdiamondcoin.com/.
Estatísticas de Diamond Platform Token
Preço de Diamond Platform Token 13.02 USD
ROI de Diamond Platform Token +116.73%
Ranking no mercado #178
Cap. de Mercado 13,354,335 USD
Volume em 24 horas 46,795 USD
Fornecimento Circulante 1,025,601 DPT
Fornecimento Total 10,000,000 DPT
Fornecimento Máximo Sem Dados
Valor mais alto 24.43 USD
(18/10/2019)
Valor mais baixo 5.52 USD
(06/05/2019)
Alta / Baixa em 52 semanas 24.43 USD /
5.52 USD
Alta / Baixa em 90 dias 24.43 USD /
9.28 USD
Alta / Baixa em 30 dias 24.43 USD /
11.72 USD
Alta / Baixa em 7 dias 24.43 USD /
11.72 USD
Alta / Baixa em 24 horas 13.70 USD /
11.74 USD
Alta / Baixa ontem 13.77 USD /
12.31 USD
Abertura / Fechamento de ontem 13.42 USD /
12.86 USD
Mudança de ontem $-0.553292 USD (-4.12%)
Volume de ontem $46,771 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)