×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,844Mercados:  20,798Cap. de Mercado:  $209,138,654,889Vol 24h:  $76,411,054,369Domínio de BTC:  66.2%
Cap. de Mercado:  $209,138,654,889Vol 24h:  $76,411,054,369Domínio de BTC:  66.2%Criptomoedas:  4,844Mercados:  20,798

Dexter G (DXG)

$0.726565 USD (-8.34%)
0.00009473 BTC (-3.74%)
0.00449874 ETH (-0.15%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $759,652 USD
    99.04018342 BTC
    4,704 ETH
  • Fornecimento Circulante
    ? DXG
  • Fornecimento Total
    91,834,503 DXG
  • Historical data for Dexter G

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 20, 2019
    0.864859
    0.880342
    0.782172
    0.794695
    826,989
    0
    Nov 19, 2019
    1.01
    1.01
    0.834549
    0.864859
    2,521,100
    0
    Nov 18, 2019
    1.02
    1.19
    0.985251
    1.01
    1,468,326
    0
    Nov 17, 2019
    1.01
    1.04
    0.996880
    1.02
    230,523
    0
    Nov 16, 2019
    1.06
    1.07
    0.988202
    1.01
    705,607
    0
    Nov 15, 2019
    0.984151
    1.11
    0.967068
    1.06
    1,337,517
    0
    Nov 14, 2019
    1.28
    1.28
    0.949903
    0.984151
    2,087,423
    0
    Nov 13, 2019
    1.06
    1.29
    1.04
    1.27
    1,377,312
    0
    Nov 12, 2019
    1.24
    1.24
    1.04
    1.06
    1,864,647
    0
    Nov 11, 2019
    1.62
    1.84
    1.13
    1.23
    7,127,055
    0
    Nov 10, 2019
    1.15
    1.92
    1.15
    1.62
    7,898,650
    0
    Nov 09, 2019
    1.17
    1.17
    1.12
    1.15
    187,947
    0
    Nov 08, 2019
    1.21
    1.24
    1.12
    1.17
    328,876
    0
    Nov 07, 2019
    1.12
    1.26
    1.03
    1.22
    1,077,366
    0
    Nov 06, 2019
    1.26
    1.26
    1.09
    1.12
    1,165,349
    0
    Nov 05, 2019
    1.38
    1.47
    1.22
    1.24
    2,102,929
    0
    Nov 04, 2019
    0.811368
    1.49
    0.811291
    1.38
    2,492,010
    0
    Nov 03, 2019
    0.794196
    0.837125
    0.789903
    0.811368
    166,766
    0
    Nov 02, 2019
    0.789903
    0.845711
    0.768438
    0.794196
    160,771
    0
    Nov 01, 2019
    0.756701
    0.844171
    0.733276
    0.789903
    250,955
    0
    Oct 31, 2019
    0.746973
    0.786621
    0.717667
    0.765252
    75,677.34
    0
    Oct 30, 2019
    0.762803
    0.826227
    0.712190
    0.746973
    199,013
    0
    Oct 29, 2019
    0.740734
    0.857082
    0.659190
    0.762796
    161,087
    0
    Oct 28, 2019
    0.695499
    0.749131
    0.692657
    0.740734
    34,008.00
    0
    Oct 27, 2019
    0.708300
    0.716834
    0.691232
    0.695499
    36,140.36
    0
    Oct 26, 2019
    0.729634
    0.733901
    0.699766
    0.708300
    55,358.04
    0
    Oct 25, 2019
    0.736562
    0.736728
    0.719519
    0.729634
    50,170.83
    0
    Oct 24, 2019
    0.735153
    0.750175
    0.715643
    0.736562
    43,834.82
    0
    Oct 23, 2019
    0.737891
    0.742758
    0.719235
    0.735153
    40,400.26
    0
    Oct 22, 2019
    0.738244
    0.752452
    0.712914
    0.737891
    89,264.69
    0
    Oct 21, 2019
    0.737863
    0.768387
    0.733150
    0.738244
    64,287.85
    0

Sobre Dexter G

Dexter G (DXG) is a cryptocurrency token and operates on the Ethereum platform. Dexter G has a current supply of 91,834,502.878 with ? in circulation. The last known price of Dexter G is $0.726565 USD and is down -8.34% over the last 24 hours. It is currently trading on 1 active market(s) with $759,651.809 traded over the last 24 hours. More information can be found at https://coinbit.co.kr.

Estatísticas de Dexter G

Dexter G Price
$0.726565 USD
Dexter G ROI
4,029.60%
Ranking no mercado
#2065
Cap. de Mercado
Sem Dados
Volume em 24 horas
$759,652 USD
Fornecimento Circulante
Sem Dados
Fornecimento Total
91,834,503 DXG
Fornecimento Máximo
Sem Dados
Valor mais alto
$1.92 USD
(Nov 10, 2019)
Valor mais baixo
$0.012971 USD
(Jun 26, 2019)
Alta / Baixa em 52 semanas
$1.92 USD /
$0.012971 USD
Alta / Baixa em 90 dias
$1.92 USD /
$0.450159 USD
Alta / Baixa em 30 dias
$1.92 USD /
$0.659190 USD
Alta / Baixa em 7 dias
$1.19 USD /
$0.705338 USD
Alta / Baixa em 24 horas
$0.820570 USD /
$0.705338 USD
Alta / Baixa ontem
$0.880342 USD /
$0.782172 USD
Abertura / Fechamento de ontem
$0.864859 USD /
$0.794695 USD
Mudança de ontem
$-0.070164 USD (-8.11%)
Volume de ontem
$826,989 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.