Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
DEX DEX (DEX)
0.052300 USD (101.98%)
0.00000983 BTC (99.38%)
0.00029769 ETH (99.06%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
10,017,644 USD
1,883 BTC
57,019 ETH
Volume (24h)
3,332,442 USD
626.26 BTC
18,968 ETH
Fornecimento Circulante
191,542,291 DEX
Fornecimento Total
1,892,996,914 DEX

Dados históricos para DEX

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/04/2019 0.027152 0.050421 0.024503 0.048411 4,008,198 9,272,784
18/04/2019 0.026837 0.028056 0.024902 0.027149 1,005,681 5,200,096
17/04/2019 0.059007 0.067085 0.026644 0.026837 1,122,913 5,140,444
16/04/2019 0.042951 0.061617 0.036692 0.059007 5,935,935 11,302,241
15/04/2019 0.041482 0.045756 0.039041 0.042951 2,523,118 8,226,950
14/04/2019 0.043854 0.056260 0.040526 0.041482 2,154,225 7,945,633
13/04/2019 0.048997 0.058155 0.043834 0.043854 2,605,971 8,399,857
12/04/2019 0.058982 0.060109 0.043491 0.048998 4,615,594 9,385,248
11/04/2019 0.062385 0.068442 0.056053 0.058983 5,473,703 11,297,666
10/04/2019 0.073708 0.075333 0.061131 0.062384 4,964,851 11,949,168
09/04/2019 0.050031 0.078411 0.049183 0.073708 11,272,583 14,118,129
08/04/2019 0.028505 0.054372 0.024581 0.050031 8,167,011 9,582,975
07/04/2019 0.023015 0.028628 0.015480 0.028479 1,175,017 5,454,980
06/04/2019 0.025138 0.028679 0.022861 0.023026 970,565 4,410,523
05/04/2019 0.025657 0.028212 0.022011 0.025134 946,790 4,814,259
04/04/2019 0.025110 0.028953 0.021881 0.025658 1,069,254 4,914,509
03/04/2019 0.034787 0.035258 0.024584 0.025087 1,196,000 4,805,215
02/04/2019 0.020957 0.035041 0.020115 0.034776 1,628,313 6,660,998
01/04/2019 0.028704 0.028872 0.020097 0.020952 773,162 4,013,130
31/03/2019 0.030430 0.033585 0.025496 0.028722 1,032,764 5,501,405
30/03/2019 0.022751 0.033730 0.022524 0.030430 1,051,279 5,828,609
29/03/2019 0.043202 0.044047 0.021873 0.022776 725,320 4,362,571
28/03/2019 0.036908 0.044590 0.035020 0.043192 126 8,273,030
27/03/2019 0.034749 0.037459 0.032898 0.037459 115 7,175,027
26/03/2019 0.037608 0.040798 0.034342 0.034735 1,051,062 6,653,222
25/03/2019 0.034614 0.046130 0.034147 0.037645 2,695,836 7,210,657
24/03/2019 0.032660 0.044822 0.030894 0.035322 4,139,362 6,765,722
23/03/2019 0.016829 0.038135 0.016205 0.032975 6,294,085 6,316,041
22/03/2019 0.015860 0.016902 0.015691 0.016697 1,597,118 3,198,160
21/03/2019 0.019240 0.019271 0.015863 0.015863 226,304 3,038,360
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About DEX

DEX (DEX) is a cryptocurrency token and operates on the Ethereum platform. DEX has a current supply of 1,892,996,914 DEX with 191,542,291 DEX in circulation. The last known price of DEX is 0.052300 USD and is up 101.98% over the last 24 hours. It is currently trading on 8 active market(s) with 3,332,442 USD traded over the last 24 hours. More information can be found at https://www.coinbit.co.kr/.
DEX Statistics
DEX Price 0.052300 USD
DEX ROI -25.31%
Market Rank #323
Cap. de Mercado 10,017,644 USD
24 Hour Volume 3,332,442 USD
Fornecimento Circulante 191,542,291 DEX
Fornecimento Total 1,892,996,914 DEX
Fornecimento Máximo Sem Dados
All Time High 0.705473 USD
(13/11/2018)
All Time Low 0.015480 USD
(07/04/2019)
52 Week High / Low 0.705473 USD /
0.015480 USD
90 Day High / Low 0.222839 USD /
0.015480 USD
30 Day High / Low 0.078411 USD /
0.015480 USD
7 Day High / Low 0.067085 USD /
0.024503 USD
24 Hour High / Low 0.052532 USD /
0.025382 USD
Yesterday's High / Low 0.050421 USD /
0.024503 USD
Yesterday's Open / Close 0.027152 USD /
0.048411 USD
Yesterday's Change $0.021259 USD (+78.30%)
Yesterday's Volume $4,008,198 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)