Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
DEX DEX (DEX)
0.031674 USD (1.32%)
0.00000344 BTC (-3.68%)
0.00011605 ETH (-0.90%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
6,066,929 USD
659 BTC
22,228 ETH
Volume (24h)
110,747 USD
12.02 BTC
405.76 ETH
Fornecimento Circulante
191,542,291 DEX
Fornecimento Total
1,892,996,914 DEX

Dados históricos para DEX

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/06/2019 0.031069 0.032028 0.030944 0.030950 144,270 5,928,204
14/06/2019 0.031046 0.031835 0.030187 0.031069 387,541 5,951,020
13/06/2019 0.032454 0.032468 0.031041 0.031044 124,143 5,946,317
12/06/2019 0.032655 0.033294 0.030911 0.032453 223,529 6,216,216
11/06/2019 0.032701 0.034450 0.031840 0.032654 320,166 6,254,659
10/06/2019 0.031002 0.033653 0.029972 0.032701 545,770 6,263,546
09/06/2019 0.033827 0.033827 0.030911 0.031006 124,151 5,938,986
08/06/2019 0.033389 0.034205 0.032139 0.033827 211,273 6,479,379
07/06/2019 0.033350 0.034861 0.031735 0.033389 319,998 6,395,484
06/06/2019 0.028240 0.034269 0.027768 0.033350 263,490 6,387,992
05/06/2019 0.027023 0.033081 0.026725 0.028239 692,243 5,408,966
04/06/2019 0.028106 0.028373 0.024736 0.027023 1,127,736 5,176,046
03/06/2019 0.028571 0.034366 0.025595 0.028116 1,209,745 5,385,490
02/06/2019 0.028647 0.029146 0.025707 0.028571 995,600 5,472,574
01/06/2019 0.028886 0.036146 0.026186 0.028647 1,058,855 5,487,105
31/05/2019 0.030869 0.031438 0.027252 0.028886 1,272,577 5,532,869
30/05/2019 0.027727 0.032748 0.027255 0.030869 1,550,180 5,912,746
29/05/2019 0.031561 0.035238 0.027700 0.027727 1,208,530 5,310,821
28/05/2019 0.032136 0.032872 0.026085 0.031561 1,503,915 6,045,250
27/05/2019 0.029943 0.032946 0.026450 0.032147 1,397,198 6,157,492
26/05/2019 0.028685 0.032278 0.027935 0.029946 677,686 5,735,851
25/05/2019 0.032039 0.038742 0.028582 0.028687 739,465 5,494,759
24/05/2019 0.035763 0.038733 0.031838 0.032039 1,315,877 6,136,869
23/05/2019 0.038055 0.040295 0.035747 0.035763 1,775,581 6,850,205
22/05/2019 0.042752 0.047040 0.037380 0.038055 4,500,572 7,289,109
21/05/2019 0.044264 0.044331 0.039481 0.042752 2,214,900 8,188,835
20/05/2019 0.046109 0.047355 0.041959 0.044268 2,764,237 8,479,176
19/05/2019 0.038968 0.050219 0.038965 0.046109 3,227,504 8,831,897
18/05/2019 0.040612 0.042682 0.037123 0.038975 1,928,771 7,465,285
17/05/2019 0.038189 0.041088 0.036864 0.040612 2,883,537 7,778,937
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre DEX

DEX (DEX) is a cryptocurrency token and operates on the Ethereum platform. DEX has a current supply of 1,892,996,914 DEX with 191,542,291 DEX in circulation. The last known price of DEX is 0.031674 USD and is up 1.32% over the last 24 hours. It is currently trading on 7 active market(s) with 110,747 USD traded over the last 24 hours. More information can be found at https://www.coinbit.co.kr/.
Estatísticas de DEX
Preço de DEX 0.031674 USD
ROI de DEX -54.76%
Ranking no mercado #464
Cap. de Mercado 6,066,929 USD
Volume em 24 horas 110,747 USD
Fornecimento Circulante 191,542,291 DEX
Fornecimento Total 1,892,996,914 DEX
Fornecimento Máximo Sem Dados
Valor mais alto 0.705473 USD
(13/11/2018)
Valor mais baixo 0.015480 USD
(07/04/2019)
Alta / Baixa em 52 semanas 0.705473 USD /
0.015480 USD
Alta / Baixa em 90 dias 0.078411 USD /
0.015480 USD
Alta / Baixa em 30 dias 0.050219 USD /
0.024736 USD
Alta / Baixa em 7 dias 0.034450 USD /
0.029972 USD
Alta / Baixa em 24 horas 0.032527 USD /
0.030701 USD
Alta / Baixa ontem 0.032028 USD /
0.030944 USD
Abertura / Fechamento de ontem 0.031069 USD /
0.030950 USD
Mudança de ontem $-0.000120 USD (-0.38%)
Volume de ontem $144,270 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)