Cap. de Mercado:
DEX DEX (DEX)
0.042529 USD (-13.26%)
0.00001078 BTC (-17.58%)
0.00028516 ETH (-19.85%)

Buy

Troca

Crypto-Backed Loan

Cap. de Mercado
8,146,104 USD
2,066 BTC
54,621 ETH
Volume (24h)
3,383,265 USD
857.91 BTC
22,685 ETH
Fornecimento Circulante
191,542,291 DEX
Fornecimento Total
1,892,996,914 DEX

Dados históricos para DEX

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/02/2019 0.049705 0.050586 0.039902 0.045105 3,712,654 8,639,539
17/02/2019 0.039068 0.049711 0.038178 0.048806 4,018,493 9,348,344
16/02/2019 0.046847 0.046857 0.032801 0.039063 3,078,697 7,482,180
15/02/2019 0.053936 0.054774 0.045223 0.046842 2,039,691 8,972,243
14/02/2019 0.053484 0.055927 0.052844 0.053824 697,299 10,309,564
13/02/2019 0.056017 0.056949 0.050791 0.053513 1,386,971 10,250,077
12/02/2019 0.056814 0.058553 0.055115 0.056895 1,178,954 10,897,794
11/02/2019 0.054274 0.058508 0.051010 0.055984 3,065,206 10,723,372
10/02/2019 0.053718 0.054281 0.051969 0.054214 360,403 10,384,216
09/02/2019 0.052291 0.056062 0.050510 0.053746 949,659 10,294,571
08/02/2019 0.056808 0.058805 0.054724 0.056646 940,813 10,850,188
07/02/2019 0.036208 0.058712 0.036208 0.058665 1,011,769 11,236,789
06/02/2019 0.057168 0.058866 0.034994 0.036089 1,568,015 6,912,546
05/02/2019 0.058715 0.058739 0.038300 0.039717 1,629,717 7,607,498
04/02/2019 0.046650 0.046650 0.035360 0.044628 1,619,946 8,548,063
03/02/2019 0.046378 0.047820 0.041074 0.044697 2,927,547 8,561,275
02/02/2019 0.052777 0.054222 0.045665 0.046892 1,620,373 8,981,765
01/02/2019 0.052391 0.053951 0.044295 0.053526 3,854,961 10,252,534
31/01/2019 0.048995 0.065154 0.027856 0.053039 3,408,159 10,159,147
30/01/2019 0.043142 0.056280 0.035900 0.048992 1,410,557 9,384,058
29/01/2019 0.051200 0.058379 0.037674 0.043807 1,098,236 8,390,893
28/01/2019 0.058795 0.064219 0.050773 0.051155 927,491 9,798,376
27/01/2019 0.068797 0.079093 0.058710 0.058816 617 11,265,775
26/01/2019 0.059946 0.100715 0.059803 0.068765 548,805 13,171,354
25/01/2019 0.050819 0.109059 0.050696 0.059950 585,137 11,483,049
24/01/2019 0.048864 0.121129 0.045799 0.050740 1,438,019 9,718,843
23/01/2019 0.129634 0.129912 0.046734 0.048848 785 9,356,540
22/01/2019 0.123094 0.136297 0.099715 0.129631 53,228 24,829,871
21/01/2019 0.058139 0.222839 0.058139 0.123166 102,979 23,591,574
20/01/2019 0.067652 0.074324 0.058077 0.058077 23 11,124,123
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About DEX

DEX (DEX) is a cryptocurrency token and operates on the the Ethereum platform. DEX has a current supply of 1,892,996,914 DEX with 191,542,291 DEX in circulation. The last known price of DEX is 0.042529 USD and is down 13.26% over the last 24 hours. It is currently trading on 8 active market(s) with 3,383,265 USD traded over the last 24 hours. More information can be found at https://www.coinbit.co.kr/.
DEX Price 0.042529 USD
Market Rank #273
Cap. de Mercado 8,146,104 USD
24h Volume 3,383,265 USD
Fornecimento Circulante 191,542,291 DEX
Fornecimento Total 1,892,996,914 DEX
Fornecimento Máximo Sem Dados
Yesterday's Open / Close $0.049705 USD / $0.045105 USD
Yesterday's High / Low $0.050586 USD / $0.039902 USD
Yesterday's Change -0.0046 USD (-9.25%)
Yesterday's Volume $3,712,654 USD