Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
DEX DEX (DEX)
0.022440 USD (-6.83%)
0.00000221 BTC (-4.58%)
0.00011728 ETH (-5.47%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
4,298,201 USD
423 BTC
22,465 ETH
Volume (24h)
15,265 USD
1.50 BTC
79.79 ETH
Fornecimento Circulante
191,542,291 DEX
Fornecimento Total
1,892,996,914 DEX

Dados históricos para DEX

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/08/2019 0.026095 0.028984 0.021380 0.024085 14,797 4,613,234
22/08/2019 0.026701 0.028217 0.024511 0.026095 22,228 4,998,289
21/08/2019 0.030089 0.030172 0.018251 0.026702 23,792 5,114,625
20/08/2019 0.009827 0.030323 0.009768 0.030086 25,872 5,762,759
19/08/2019 0.036126 0.036479 0.009165 0.009827 9,009 1,882,331
18/08/2019 0.034899 0.036617 0.027979 0.036118 33,389 6,918,182
17/08/2019 0.031077 0.034979 0.027094 0.034888 36,897 6,682,447
16/08/2019 0.025426 0.031388 0.013356 0.031076 29,892 5,952,316
15/08/2019 0.039385 0.048181 0.016802 0.025423 18,315 4,869,506
14/08/2019 0.030178 0.045997 0.018225 0.039385 33,874 7,543,954
13/08/2019 0.017450 0.043267 0.017112 0.030188 32,910 5,782,308
12/08/2019 0.089461 0.089490 0.017377 0.017449 17,532 3,342,168
11/08/2019 0.089900 0.093953 0.081332 0.089461 6,081,078 17,135,483
10/08/2019 0.090329 0.092219 0.088926 0.089906 2,688,983 17,220,850
09/08/2019 0.097368 0.098856 0.084510 0.090329 7,105,999 17,301,844
08/08/2019 0.082102 0.100655 0.080270 0.097368 5,479,614 18,650,013
07/08/2019 0.082012 0.085258 0.079198 0.082102 4,592,512 15,725,991
06/08/2019 0.081099 0.085222 0.075484 0.082012 4,096,939 15,708,686
05/08/2019 0.080047 0.081472 0.071245 0.081099 5,093,032 15,533,877
04/08/2019 0.095460 0.095460 0.078419 0.080047 4,525,703 15,332,439
03/08/2019 0.086024 0.095461 0.084193 0.095460 4,905,685 18,284,573
02/08/2019 0.074174 0.086857 0.073281 0.086024 6,760,394 16,477,284
01/08/2019 0.068303 0.077763 0.067144 0.074174 3,640,256 14,207,531
31/07/2019 0.072144 0.072844 0.067518 0.068303 1,821,345 13,082,819
30/07/2019 0.072160 0.073075 0.069677 0.072144 1,834,617 13,818,610
29/07/2019 0.072195 0.074788 0.069175 0.072231 2,385,032 13,835,219
28/07/2019 0.072264 0.078168 0.071349 0.072195 3,535,948 13,828,358
27/07/2019 0.078375 0.078375 0.065522 0.072264 3,770,539 13,841,573
26/07/2019 0.086760 0.089343 0.072450 0.078375 6,537,709 15,012,212
25/07/2019 0.090556 0.091524 0.085837 0.086760 5,424,538 16,618,249
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre DEX

DEX (DEX) is a cryptocurrency token and operates on the Ethereum platform. DEX has a current supply of 1,892,996,914 DEX with 191,542,291 DEX in circulation. The last known price of DEX is 0.022440 USD and is down 6.83% over the last 24 hours. It is currently trading on 7 active market(s) with 15,265 USD traded over the last 24 hours. More information can be found at https://www.coinbit.co.kr/.
Estatísticas de DEX
Preço de DEX 0.022440 USD
ROI de DEX -67.95%
Ranking no mercado #420
Cap. de Mercado 4,298,201 USD
Volume em 24 horas 15,265 USD
Fornecimento Circulante 191,542,291 DEX
Fornecimento Total 1,892,996,914 DEX
Fornecimento Máximo Sem Dados
Valor mais alto 0.705473 USD
(13/11/2018)
Valor mais baixo 0.008928 USD
(24/06/2019)
Alta / Baixa em 52 semanas 0.705473 USD /
0.008928 USD
Alta / Baixa em 90 dias 0.129789 USD /
0.008928 USD
Alta / Baixa em 30 dias 0.100655 USD /
0.009165 USD
Alta / Baixa em 7 dias 0.036617 USD /
0.009165 USD
Alta / Baixa em 24 horas 0.027118 USD /
0.020922 USD
Alta / Baixa ontem 0.028984 USD /
0.021380 USD
Abertura / Fechamento de ontem 0.026095 USD /
0.024085 USD
Mudança de ontem $-0.002010 USD (-7.70%)
Volume de ontem $14,797 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)