Cap. de Mercado:

DEX DEX (DEX)

0.243071 USD (-15.02%)
0.00007450 BTC (-15.43%)
0.00283518 ETH (-15.48%)

Buy

Crypto-Backed Loan

Cap. de Mercado
46,558,428 USD
14,270 BTC
543,057 ETH
Volume (24h)
808,372 USD
247.77 BTC
9,429 ETH
Fornecimento Circulante
191,542,291 DEX
Fornecimento Total
1,892,996,914 DEX

Dados históricos para DEX

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
16/12/2018 0.292905 0.323317 0.222772 0.241938 804,541 46,341,390
15/12/2018 0.395692 0.419676 0.202745 0.293169 295,924 56,154,226
14/12/2018 0.305133 0.418288 0.184732 0.394805 1,147,353 75,621,782
13/12/2018 0.401165 0.462696 0.304623 0.304927 983,556 58,406,445
12/12/2018 0.343048 0.400947 0.301378 0.400947 783,035 76,798,334
11/12/2018 0.225270 0.361133 0.223549 0.343449 780,709 65,785,003
10/12/2018 0.263850 0.271044 0.222707 0.225509 669,826 43,194,459
09/12/2018 0.124356 0.275746 0.117776 0.264296 34,800 50,623,832
08/12/2018 0.161777 0.167525 0.107112 0.124803 4,122 23,905,031
07/12/2018 0.232418 0.246105 0.158863 0.162003 12,572 31,030,434
06/12/2018 0.270358 0.281252 0.232854 0.232854 3,248,467 44,601,346
05/12/2018 0.352169 0.353106 0.270715 0.270715 1,788,428 51,853,301
04/12/2018 0.291051 0.367077 0.287958 0.351745 7,507,623 67,374,028
03/12/2018 0.310327 0.318230 0.291461 0.291461 5,509,123 55,827,185
02/12/2018 0.183694 0.353713 0.183694 0.308903 163,584 59,168,078
01/12/2018 0.262544 0.364988 0.185447 0.185447 523,081 35,521,028
30/11/2018 0.262300 0.287389 0.251884 0.261889 4,061,423 -
29/11/2018 0.299840 0.340583 0.230671 0.261785 3,077,482 -
28/11/2018 0.281400 0.356700 0.280075 0.298792 4,689,860 -
27/11/2018 0.240617 0.309200 0.238251 0.280775 5,091,300 -
26/11/2018 0.281535 0.340669 0.233355 0.240939 652,190 -
25/11/2018 0.310656 0.367520 0.279884 0.282384 820 -
24/11/2018 0.346641 0.355735 0.301999 0.310273 2,778 -
23/11/2018 0.374501 0.375700 0.337011 0.346230 13,749 -
22/11/2018 0.410265 0.412915 0.356697 0.377091 596,028 -
21/11/2018 0.333044 0.411107 0.321060 0.410552 522,220 -
20/11/2018 0.399245 0.408178 0.282988 0.331630 134,713 -
19/11/2018 0.387923 0.428611 0.354787 0.401682 15,877 -
18/11/2018 0.456756 0.465184 0.353371 0.387426 3,456 -
17/11/2018 0.493318 0.573096 0.449422 0.452394 74,921 -
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)