Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
DEW DEW (DEW)
0.203987 USD (1.70%)
0.00002530 BTC (0.60%)
0.00080001 ETH (0.00%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
21,060,503 USD
2,612 BTC
82,597 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Fornecimento Circulante
103,244,553 DEW
Fornecimento Total
200,000,000 DEW

Dados históricos para DEW

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
25/05/2019 0.199656 0.205878 0.199342 0.203987 - 21,060,503
24/05/2019 0.196611 0.232507 0.195748 0.199656 1,271 20,613,347
23/05/2019 0.190895 0.216471 0.182348 0.196719 33 20,310,191
22/05/2019 0.199065 0.201780 0.189360 0.190881 213 19,707,417
21/05/2019 0.196492 0.204379 0.193682 0.199065 79 20,552,428
20/05/2019 0.203750 0.203954 0.188623 0.196545 14 20,292,228
19/05/2019 0.176035 0.205651 0.176035 0.203701 57 21,031,043
18/05/2019 0.180291 0.182535 0.172546 0.176035 - 18,174,697
17/05/2019 0.198094 0.200241 0.168596 0.180291 118 18,614,070
16/05/2019 0.200135 0.218705 0.184360 0.197957 13 20,437,961
15/05/2019 0.199875 0.214165 0.186627 0.200073 11 20,656,469
14/05/2019 0.165209 0.200391 0.163648 0.199813 1,513 20,629,630
13/05/2019 0.165729 0.172151 0.157161 0.165120 4 17,047,715
12/05/2019 0.167150 0.168600 0.163016 0.165729 - 17,110,611
11/05/2019 0.124878 0.175081 0.124878 0.167278 97 17,270,558
10/05/2019 0.150670 0.150670 0.123150 0.124868 82 12,891,910
09/05/2019 0.150670 0.150670 0.150670 0.150670 - 15,555,848
08/05/2019 0.150670 0.150670 0.150670 0.150670 - 15,555,848
07/05/2019 0.150670 0.150670 0.150670 0.150670 - 15,555,848
06/05/2019 0.150670 0.150670 0.150670 0.150670 - 15,555,848
05/05/2019 0.150814 0.152071 0.149651 0.150670 - 15,555,848
04/05/2019 0.117588 0.152140 0.115426 0.150769 30 15,566,036
03/05/2019 0.103915 0.151165 0.103915 0.117588 2,358 12,140,353
02/05/2019 0.103915 0.103915 0.103915 0.103915 - 10,728,622
01/05/2019 0.103915 0.103915 0.103915 0.103915 - 10,728,622
30/04/2019 0.103915 0.103915 0.103915 0.103915 - 10,728,622
29/04/2019 0.103915 0.103915 0.103915 0.103915 - 10,728,622
28/04/2019 0.103915 0.103915 0.103915 0.103915 - 10,728,622
27/04/2019 0.101618 0.104415 0.101175 0.103915 - 10,728,622
26/04/2019 0.100410 0.102722 0.098932 0.101588 258 10,488,392
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre DEW

DEW (DEW) is a cryptocurrency token and operates on the Ethereum platform. DEW has a current supply of 200,000,000 DEW with 103,244,553 DEW in circulation. The last known price of DEW is 0.203987 USD and is up 1.70% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://www.dew.one/.
Estatísticas de DEW
Preço de DEW 0.203987 USD
ROI de DEW -90.28%
Ranking no mercado #1253
Cap. de Mercado 21,060,503 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 103,244,553 DEW
Fornecimento Total 200,000,000 DEW
Fornecimento Máximo Sem Dados
Valor mais alto 3.76 USD
(23/12/2017)
Valor mais baixo 0.037908 USD
(08/12/2018)
Alta / Baixa em 52 semanas 0.718337 USD /
0.037908 USD
Alta / Baixa em 90 dias 0.232507 USD /
0.046543 USD
Alta / Baixa em 30 dias 0.232507 USD /
0.101175 USD
Alta / Baixa em 7 dias 0.232507 USD /
0.182348 USD
Alta / Baixa em 24 horas 0.205878 USD /
0.199970 USD
Alta / Baixa ontem 0.205878 USD /
0.199342 USD
Abertura / Fechamento de ontem 0.199656 USD /
0.203987 USD
Mudança de ontem $0.004331 USD (+2.17%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)