Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
DEW DEW (DEW)
0.103081 USD (0.00%)
0.00001078 BTC (0.00%)
0.00050587 ETH (0.00%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
10,642,564 USD
1,113 BTC
52,228 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Fornecimento Circulante
103,244,553 DEW
Fornecimento Total
200,000,000 DEW

Dados históricos para DEW

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/07/2019 0.103081 0.103081 0.103081 0.103081 - 10,642,564
21/07/2019 0.103081 0.103081 0.103081 0.103081 - 10,642,564
20/07/2019 0.103081 0.103081 0.103081 0.103081 - 10,642,564
19/07/2019 0.103081 0.103081 0.103081 0.103081 - 10,642,564
18/07/2019 0.103081 0.103081 0.103081 0.103081 - 10,642,564
17/07/2019 0.103081 0.103081 0.103081 0.103081 - 10,642,564
16/07/2019 0.116274 0.118691 0.100005 0.103081 - 10,642,564
15/07/2019 0.125310 0.125974 0.113160 0.116406 584 12,018,269
14/07/2019 0.148370 0.148479 0.125194 0.125635 63 12,971,082
13/07/2019 0.152047 0.152200 0.144859 0.148352 94 15,316,534
12/07/2019 0.150319 0.153514 0.148489 0.151985 363 15,691,651
11/07/2019 0.159712 0.159712 0.146867 0.150319 - 15,519,604
10/07/2019 0.170088 0.172396 0.157253 0.159746 13 16,492,885
09/07/2019 0.172492 0.199930 0.168093 0.169954 1,534 17,546,809
08/07/2019 0.168357 0.189565 0.134821 0.172389 1,205 17,798,175
07/07/2019 0.162106 0.170792 0.158180 0.168354 109 17,381,637
06/07/2019 0.158564 0.163043 0.158264 0.162106 - 16,736,606
05/07/2019 0.156651 0.161837 0.155692 0.158636 73 16,378,267
04/07/2019 0.166920 0.167391 0.155773 0.156618 53 16,169,966
03/07/2019 0.164100 0.180761 0.160489 0.166900 2,450 17,231,564
02/07/2019 0.164100 0.164100 0.164100 0.164100 - 16,942,467
01/07/2019 0.160056 0.164289 0.159532 0.164100 - 16,942,467
30/06/2019 0.194542 0.195510 0.160056 0.160056 21 16,524,907
29/06/2019 0.189108 0.195510 0.179153 0.194886 314 20,120,910
28/06/2019 0.178775 0.190103 0.178003 0.188874 100 19,500,200
27/06/2019 0.242484 0.247305 0.169292 0.178775 34 18,457,561
26/06/2019 0.229060 0.260241 0.227455 0.242484 611 25,035,159
25/06/2019 0.217284 0.229060 0.216951 0.229060 44 23,649,165
24/06/2019 0.215537 0.218646 0.209845 0.217207 154 22,425,468
23/06/2019 0.216545 0.309276 0.214058 0.215537 342 22,253,045
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre DEW

DEW (DEW) is a cryptocurrency token and operates on the Ethereum platform. DEW has a current supply of 200,000,000 DEW with 103,244,553 DEW in circulation. The last known price of DEW is 0.103081 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://www.dew.one/.
Estatísticas de DEW
Preço de DEW 0.103081 USD
ROI de DEW -95.09%
Ranking no mercado #1199
Cap. de Mercado 10,642,564 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 103,244,553 DEW
Fornecimento Total 200,000,000 DEW
Fornecimento Máximo Sem Dados
Valor mais alto 3.76 USD
(23/12/2017)
Valor mais baixo 0.037908 USD
(08/12/2018)
Alta / Baixa em 52 semanas 0.437145 USD /
0.037908 USD
Alta / Baixa em 90 dias 0.309276 USD /
0.098932 USD
Alta / Baixa em 30 dias 0.260241 USD /
0.100005 USD
Alta / Baixa em 7 dias 0.116410 USD /
0.100005 USD
Alta / Baixa em 24 horas 0.103081 USD /
0.103081 USD
Alta / Baixa ontem 0.103081 USD /
0.103081 USD
Abertura / Fechamento de ontem 0.103081 USD /
0.103081 USD
Mudança de ontem $0 USD (-0.00%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)