Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
DeviantCoin DeviantCoin (DEV)
0.007154 USD (-5.89%)
0.00000072 BTC (-4.00%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
110,523 USD
11 BTC
Volume (24h)
703 USD
0.07 BTC
Fornecimento Circulante
15,448,969 DEV
Fornecimento Total
17,263,266 DEV
Fornecimento Máximo
88,000,000 DEV

Dados históricos para DeviantCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/08/2019 0.006744 0.009296 0.006481 0.009223 922 142,493
20/08/2019 0.005787 0.009379 0.005771 0.006745 773 104,207
19/08/2019 0.006645 0.006949 0.005658 0.005787 1,220 89,404
18/08/2019 0.005132 0.007634 0.005071 0.006641 156 102,604
17/08/2019 0.006730 0.008433 0.004754 0.005133 683 79,295
16/08/2019 0.008046 0.010130 0.006694 0.006729 704 103,952
15/08/2019 0.008057 0.010097 0.007687 0.008045 337 124,290
14/08/2019 0.008498 0.009811 0.008029 0.008057 177 124,477
13/08/2019 0.008583 0.009739 0.008134 0.008500 91 131,314
12/08/2019 0.011150 0.011433 0.007600 0.008581 776 132,566
11/08/2019 0.005990 0.011149 0.005961 0.011146 1,336 172,196
10/08/2019 0.007801 0.007843 0.005460 0.005991 385 92,548
09/08/2019 0.008038 0.008306 0.004587 0.007801 1,217 120,512
08/08/2019 0.007699 0.009799 0.007243 0.008042 219 124,238
07/08/2019 0.010095 0.010347 0.006304 0.007699 1,377 118,949
06/08/2019 0.010634 0.012904 0.010024 0.010097 237 155,994
05/08/2019 0.011654 0.012610 0.010581 0.010645 688 164,458
04/08/2019 0.010675 0.012052 0.009981 0.011656 662 180,077
03/08/2019 0.011876 0.012200 0.010013 0.010673 91 164,888
02/08/2019 0.009954 0.011888 0.009607 0.011879 597 183,518
01/08/2019 0.010807 0.010851 0.009487 0.009952 149 153,747
31/07/2019 0.009701 0.010864 0.009366 0.010801 492 166,870
30/07/2019 0.009995 0.010643 0.008912 0.009705 517 149,926
29/07/2019 0.012076 0.012247 0.008437 0.009994 474 154,399
28/07/2019 0.013694 0.014027 0.009117 0.012074 89 186,524
27/07/2019 0.013920 0.014308 0.009031 0.013708 256 211,769
26/07/2019 0.015660 0.015674 0.010893 0.013920 404 215,052
25/07/2019 0.012538 0.017809 0.009484 0.015660 665 241,927
24/07/2019 0.009171 0.016636 0.008959 0.012543 681 193,770
23/07/2019 0.009176 0.010915 0.009000 0.009171 221 141,689
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre DeviantCoin

DeviantCoin (DEV) is a cryptocurrency. Users are able to generate DEV through the process of mining. DeviantCoin has a current supply of 17,263,266 DEV with 15,448,969 DEV in circulation. The last known price of DeviantCoin is 0.007154 USD and is down 5.89% over the last 24 hours. It is currently trading on 2 active market(s) with 703 USD traded over the last 24 hours. More information can be found at https://deviantcoin.io/.
Estatísticas de DeviantCoin
Preço de DeviantCoin 0.007154 USD
ROI de DeviantCoin -99.26%
Ranking no mercado #1005
Cap. de Mercado 110,523 USD
Volume em 24 horas 703 USD
Fornecimento Circulante 15,448,969 DEV
Fornecimento Total 17,263,266 DEV
Fornecimento Máximo 88,000,000 DEV
Valor mais alto 7.45 USD
(16/05/2018)
Valor mais baixo 0.004587 USD
(09/08/2019)
Alta / Baixa em 52 semanas 0.788004 USD /
0.004587 USD
Alta / Baixa em 90 dias 0.055536 USD /
0.004587 USD
Alta / Baixa em 30 dias 0.017809 USD /
0.004587 USD
Alta / Baixa em 7 dias 0.010130 USD /
0.004754 USD
Alta / Baixa em 24 horas 0.009296 USD /
0.006316 USD
Alta / Baixa ontem 0.009296 USD /
0.006481 USD
Abertura / Fechamento de ontem 0.006744 USD /
0.009223 USD
Mudança de ontem $0.002479 USD (+36.76%)
Volume de ontem $922 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)