Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Cap. de Mercado:
  • Vol 24h:
  • Domínio de BTC: %
  • Criptomoedas:
  • Mercados:
DeviantCoin DeviantCoin (DEV)
0.074966 USD (3.27%)
0.00001863 BTC (3.50%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. de Mercado
1,158,152 USD
288 BTC
Volume (24h)
1,488 USD
0.37 BTC
Fornecimento Circulante
15,448,969 DEV
Fornecimento Total
17,263,266 DEV
Fornecimento Máximo
88,000,000 DEV

Dados históricos para DeviantCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/03/2019 0.080599 0.083468 0.069736 0.069827 1,320 1,078,759
21/03/2019 0.079886 0.084259 0.075425 0.081959 2,642 1,266,189
20/03/2019 0.098211 0.098578 0.066581 0.079767 3,406 1,232,316
19/03/2019 0.073505 0.788004 0.053896 0.098207 37,217 1,517,189
18/03/2019 0.075684 0.076089 0.058342 0.073456 23,357 1,134,822
17/03/2019 0.076744 0.076964 0.072263 0.075619 938 1,168,232
16/03/2019 0.068037 0.079462 0.066116 0.076734 1,964 1,185,458
15/03/2019 0.066519 0.070908 0.065494 0.068050 1,350 1,051,304
14/03/2019 0.068541 0.069304 0.063010 0.066551 2,496 1,028,146
13/03/2019 0.066653 0.069691 0.064624 0.068270 1,580 1,054,700
12/03/2019 0.068549 0.069480 0.064540 0.066498 1,271 1,027,319
11/03/2019 0.052232 0.068967 0.052136 0.068472 1,607 1,057,825
10/03/2019 0.069071 0.070546 0.052181 0.052196 7,099 806,374
09/03/2019 0.066622 0.070305 0.066563 0.068703 529 1,061,388
08/03/2019 0.070976 0.070976 0.063300 0.066669 4,193 1,029,965
07/03/2019 0.071745 0.074413 0.070417 0.070895 681 1,095,254
06/03/2019 0.071727 0.074812 0.069551 0.071739 1,542 1,108,290
05/03/2019 0.070682 0.074059 0.064551 0.071841 2,278 1,109,871
04/03/2019 0.074890 0.075344 0.067907 0.072282 2,311 1,116,688
03/03/2019 0.073082 0.075563 0.072431 0.074789 429 1,155,407
02/03/2019 0.078226 0.080231 0.071798 0.075345 1,306 1,164,000
01/03/2019 0.079344 0.080474 0.075048 0.078361 1,472 1,210,589
28/02/2019 0.080948 0.081213 0.073605 0.079443 2,061 1,227,311
27/02/2019 0.072203 0.107164 0.071815 0.080851 2,590 1,249,065
26/02/2019 0.075332 0.076724 0.071706 0.072138 1,163 1,114,464
25/02/2019 0.076763 0.083957 0.072012 0.075547 3,276 1,167,119
24/02/2019 0.082691 0.090279 0.072696 0.076604 2,054 1,182,531
23/02/2019 0.084765 0.085453 0.080590 0.082604 545 1,273,228
22/02/2019 0.082193 0.094934 0.080990 0.084902 2,985 1,306,682
21/02/2019 0.088363 0.090240 0.081818 0.082338 1,680 1,265,311
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About DeviantCoin

DeviantCoin (DEV) is a cryptocurrency. Users are able to generate DEV through the process of mining. DeviantCoin has a current supply of 17,263,266 DEV with 15,448,969 DEV in circulation. The last known price of DeviantCoin is 0.074966 USD and is up 3.27% over the last 24 hours. It is currently trading on 3 active market(s) with 1,488 USD traded over the last 24 hours. More information can be found at https://deviantcoin.io/.
DeviantCoin Statistics
DeviantCoin Price 0.074966 USD
DeviantCoin ROI -92.21%
Market Rank #757
Cap. de Mercado 1,158,152 USD
24 Hour Volume 1,488 USD
Fornecimento Circulante 15,448,969 DEV
Fornecimento Total 17,263,266 DEV
Fornecimento Máximo 88,000,000 DEV
All Time High 7.45 USD
(16/05/2018)
All Time Low 0.031960 USD
(23/01/2019)
52 Week High / Low 7.45 USD /
0.031960 USD
90 Day High / Low 0.788004 USD /
0.031960 USD
30 Day High / Low 0.788004 USD /
0.052136 USD
7 Day High / Low 0.788004 USD /
0.053896 USD
24 Hour High / Low 0.077715 USD /
0.069114 USD
Yesterday's High / Low 0.083468 USD /
0.069736 USD
Yesterday's Open / Close 0.080599 USD /
0.069827 USD
Yesterday's Change $-0.010771 USD (-13.36%)
Yesterday's Volume $1,320 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)