Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
DeviantCoin DeviantCoin (DEV)
0.054240 USD (-5.67%)
0.00000711 BTC (-2.97%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
837,955 USD
110 BTC
Volume (24h)
3,289 USD
0.43 BTC
Fornecimento Circulante
15,448,969 DEV
Fornecimento Total
17,263,266 DEV
Fornecimento Máximo
88,000,000 DEV

Dados históricos para DeviantCoin

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/05/2019 0.061712 0.068309 0.047913 0.055533 2,587 857,934
21/05/2019 0.045616 0.061820 0.044971 0.061712 2,519 953,387
20/05/2019 0.049920 0.053076 0.044080 0.045642 1,343 705,129
19/05/2019 0.045421 0.050673 0.043660 0.049914 1,585 771,127
18/05/2019 0.041849 0.053273 0.030794 0.045402 1,029 701,416
17/05/2019 0.049361 0.049677 0.035232 0.041849 1,789 646,529
16/05/2019 0.043190 0.059119 0.034905 0.049406 2,305 763,273
15/05/2019 0.043303 0.048166 0.042943 0.043228 1,674 667,831
14/05/2019 0.047566 0.050760 0.041636 0.043328 641 669,371
13/05/2019 0.050996 0.056990 0.044793 0.047538 2,114 734,409
12/05/2019 0.049619 0.056091 0.046731 0.050996 536 787,831
11/05/2019 0.044130 0.054309 0.044108 0.049580 687 765,965
10/05/2019 0.055365 0.055496 0.043429 0.044117 795 681,562
09/05/2019 0.048544 0.055600 0.045618 0.055389 740 855,697
08/05/2019 0.053142 0.056398 0.048092 0.048548 564 750,016
07/05/2019 0.056448 0.059172 0.045519 0.053196 3,560 821,817
06/05/2019 0.057784 0.060128 0.055801 0.056465 1,352 872,324
05/05/2019 0.059730 0.065578 0.055354 0.057814 2,804 893,168
04/05/2019 0.063203 0.064087 0.053781 0.059740 301 922,920
03/05/2019 0.058359 0.070060 0.054519 0.063203 981 976,427
02/05/2019 0.056356 0.060220 0.054918 0.058369 1,895 901,738
01/05/2019 0.056408 0.059070 0.053268 0.056338 2,017 870,369
30/04/2019 0.049891 0.056655 0.048706 0.056419 2,000 871,611
29/04/2019 0.057034 0.057034 0.039202 0.049886 2,015 770,683
28/04/2019 0.043206 0.057045 0.038797 0.057002 2,816 880,630
27/04/2019 0.037930 0.043766 0.033034 0.043218 414 667,681
26/04/2019 0.037087 0.043610 0.031616 0.037907 1,754 585,621
25/04/2019 0.044337 0.045621 0.035164 0.036964 941 571,054
24/04/2019 0.055017 0.055209 0.037728 0.044335 1,169 684,931
23/04/2019 0.049237 0.058012 0.043381 0.055051 2,970 850,482
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre DeviantCoin

DeviantCoin (DEV) is a cryptocurrency. Users are able to generate DEV through the process of mining. DeviantCoin has a current supply of 17,263,266 DEV with 15,448,969 DEV in circulation. The last known price of DeviantCoin is 0.054240 USD and is down 5.67% over the last 24 hours. It is currently trading on 2 active market(s) with 3,289 USD traded over the last 24 hours. More information can be found at https://deviantcoin.io/.
Estatísticas de DeviantCoin
Preço de DeviantCoin 0.054240 USD
ROI de DeviantCoin -94.36%
Ranking no mercado #878
Cap. de Mercado 837,955 USD
Volume em 24 horas 3,289 USD
Fornecimento Circulante 15,448,969 DEV
Fornecimento Total 17,263,266 DEV
Fornecimento Máximo 88,000,000 DEV
Valor mais alto 7.45 USD
(16/05/2018)
Valor mais baixo 0.030794 USD
(18/05/2019)
Alta / Baixa em 52 semanas 6.46 USD /
0.030794 USD
Alta / Baixa em 90 dias 0.788004 USD /
0.030794 USD
Alta / Baixa em 30 dias 0.070060 USD /
0.030794 USD
Alta / Baixa em 7 dias 0.068309 USD /
0.030794 USD
Alta / Baixa em 24 horas 0.064201 USD /
0.041884 USD
Alta / Baixa ontem 0.068309 USD /
0.047913 USD
Abertura / Fechamento de ontem 0.061712 USD /
0.055533 USD
Mudança de ontem $-0.006179 USD (-10.01%)
Volume de ontem $2,587 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)