Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Desire Desire (DSR)
0.002461 USD (-0.34%)
0.00000023 BTC (-3.91%)

Best Place to Buy Crypto

Troca

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
22,195 USD
2 BTC
Volume (24h)
6,914 USD
0.65 BTC
Fornecimento Circulante
9,017,996 DSR
Fornecimento Total
9,617,996 DSR

Dados históricos para Desire

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/08/2019 0.002455 0.002726 0.002325 0.002583 15,162 23,291
17/08/2019 0.002800 0.002820 0.002334 0.002455 15,291 22,114
16/08/2019 0.002373 0.002840 0.002276 0.002800 22,273 25,181
15/08/2019 0.002310 0.002805 0.002026 0.002373 17,626 21,315
14/08/2019 0.002720 0.002933 0.002302 0.002310 26,080 20,728
13/08/2019 0.003074 0.003080 0.002715 0.002721 21,476 24,380
12/08/2019 0.002880 0.003190 0.002728 0.003075 21,132 27,517
11/08/2019 0.003178 0.003178 0.002832 0.002879 22,853 25,732
10/08/2019 0.002965 0.003217 0.002837 0.003178 19,693 28,367
09/08/2019 0.003109 0.003222 0.002944 0.002965 26,336 26,428
08/08/2019 0.004062 0.004418 0.002851 0.003111 24,704 27,696
07/08/2019 0.002753 0.004315 0.002753 0.004062 24,953 36,119
06/08/2019 0.003663 0.005834 0.002721 0.002754 20,611 24,455
05/08/2019 0.003289 0.003990 0.002887 0.003667 26,296 32,522
04/08/2019 0.002924 0.004377 0.002821 0.003290 25,486 29,141
03/08/2019 0.004747 0.005246 0.001843 0.002924 20,300 25,862
02/08/2019 0.004474 0.007220 0.002431 0.004748 27,257 41,943
01/08/2019 0.005431 0.006280 0.003700 0.004473 16,796 39,469
31/07/2019 0.003935 0.006348 0.003393 0.005428 20,883 47,830
30/07/2019 0.003926 0.006337 0.003150 0.003936 16,258 34,640
29/07/2019 0.001535 0.007089 0.001418 0.003926 15,686 34,502
28/07/2019 0.001990 0.002005 0.000852 0.001535 20,991 13,474
27/07/2019 0.001874 0.002221 0.001700 0.001991 15,231 17,457
26/07/2019 0.002078 0.002080 0.001866 0.001874 16,314 16,407
25/07/2019 0.002058 0.002132 0.001915 0.002079 18,514 18,176
24/07/2019 0.002076 0.002246 0.001825 0.001961 14,205 17,123
23/07/2019 0.002377 0.002480 0.001889 0.002076 18,056 18,106
22/07/2019 0.002436 0.002582 0.001950 0.002377 21,642 20,699
21/07/2019 0.002263 0.002459 0.002004 0.002435 22,800 21,176
20/07/2019 0.002421 0.002560 0.002101 0.002265 24,861 19,675
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Desire

Desire (DSR) is a cryptocurrency. Users are able to generate DSR through the process of mining. Desire has a current supply of 9,617,996 DSR with 9,017,996 DSR in circulation. The last known price of Desire is 0.002461 USD and is down 0.34% over the last 24 hours. It is currently trading on 3 active market(s) with 6,914 USD traded over the last 24 hours. More information can be found at http://www.desire-crypto.com/.
Estatísticas de Desire
Preço de Desire 0.002461 USD
ROI de Desire -99.60%
Ranking no mercado #1077
Cap. de Mercado 22,195 USD
Volume em 24 horas 6,914 USD
Fornecimento Circulante 9,017,996 DSR
Fornecimento Total 9,617,996 DSR
Fornecimento Máximo Sem Dados
Valor mais alto 5.51 USD
(13/01/2018)
Valor mais baixo 0.000852 USD
(28/07/2019)
Alta / Baixa em 52 semanas 0.068920 USD /
0.000852 USD
Alta / Baixa em 90 dias 0.007596 USD /
0.000852 USD
Alta / Baixa em 30 dias 0.007220 USD /
0.000852 USD
Alta / Baixa em 7 dias 0.003083 USD /
0.002026 USD
Alta / Baixa em 24 horas 0.002726 USD /
0.002280 USD
Alta / Baixa ontem 0.002726 USD /
0.002325 USD
Abertura / Fechamento de ontem 0.002455 USD /
0.002583 USD
Mudança de ontem $0.000128 USD (+5.20%)
Volume de ontem $15,162 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)