New! Learn where to earn and borrow crypto now.

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Desire Desire (DSR)
0.001274 USD (-0.79%)
0.00000016 BTC (-0.87%)

Buy Crypto In Minutes

Troca

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
12,315 USD
2 BTC
Volume (24h)
13,963 USD
1.75 BTC
Fornecimento Circulante
9,670,012 DSR
Fornecimento Total
10,270,012 DSR

Dados históricos para Desire

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/10/2019 0.001275 0.001353 0.001116 0.001279 14,441 12,366
18/10/2019 0.001377 0.001383 0.001111 0.001276 13,139 12,334
17/10/2019 0.000965 0.001377 0.000962 0.001377 7,412 13,311
16/10/2019 0.001066 0.001314 0.000965 0.000965 13,842 9,331
15/10/2019 0.001340 0.001394 0.001066 0.001066 16,609 10,310
14/10/2019 0.001163 0.001340 0.001160 0.001339 17,204 12,951
13/10/2019 0.001415 0.001430 0.001002 0.001163 16,779 8,542
12/10/2019 0.001577 0.001582 0.000998 0.001416 14,697 10,398
11/10/2019 0.001116 0.001577 0.000997 0.001577 15,159 11,582
10/10/2019 0.001032 0.001285 0.001017 0.001116 17,681 8,191
09/10/2019 0.001400 0.001541 0.001029 0.001032 4,835 7,576
08/10/2019 0.001318 0.001413 0.001147 0.001400 15,845 10,278
07/10/2019 0.001357 0.001403 0.000989 0.001318 16,181 9,679
06/10/2019 0.000977 0.001378 0.000971 0.001358 13,821 9,974
05/10/2019 0.001148 0.001624 0.000817 0.000977 18,184 7,173
04/10/2019 0.001321 0.001321 0.000657 0.001148 16,297 8,429
03/10/2019 0.001339 0.001840 0.001219 0.001321 13,791 9,698
02/10/2019 0.001412 0.002000 0.001232 0.001340 17,652 12,775
01/10/2019 0.001741 0.001927 0.001163 0.001412 13,342 13,450
30/09/2019 0.001538 0.001901 0.001485 0.001740 14,862 16,553
29/09/2019 0.001731 0.002054 0.001538 0.001538 15,479 14,613
28/09/2019 0.001731 0.002070 0.001709 0.001730 18,934 16,416
27/09/2019 0.002025 0.002032 0.001623 0.001731 15,574 16,406
26/09/2019 0.002116 0.002126 0.001967 0.002026 13,523 19,174
25/09/2019 0.002054 0.002163 0.001746 0.002116 18,409 20,008
24/09/2019 0.002236 0.002439 0.001752 0.002054 13,565 19,393
23/09/2019 0.002518 0.002684 0.002084 0.002234 19,396 21,067
22/09/2019 0.002104 0.002519 0.001605 0.002518 18,796 23,722
21/09/2019 0.002137 0.002317 0.001609 0.002104 19,072 19,799
20/09/2019 0.001952 0.002356 0.001425 0.002138 22,239 20,092
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Desire

Desire (DSR) is a cryptocurrency. Users are able to generate DSR through the process of mining. Desire has a current supply of 10,270,012 DSR with 9,670,012 DSR in circulation. The last known price of Desire is 0.001274 USD and is down 0.79% over the last 24 hours. It is currently trading on 2 active market(s) with 13,963 USD traded over the last 24 hours. More information can be found at http://www.desire-crypto.com/.
Estatísticas de Desire
Preço de Desire 0.001274 USD
ROI de Desire -99.79%
Ranking no mercado #1860
Cap. de Mercado 12,315 USD
Volume em 24 horas 13,963 USD
Fornecimento Circulante 9,670,012 DSR
Fornecimento Total 10,270,012 DSR
Fornecimento Máximo Sem Dados
Valor mais alto 5.51 USD
(13/01/2018)
Valor mais baixo 0.000657 USD
(04/10/2019)
Alta / Baixa em 52 semanas 0.019410 USD /
0.000657 USD
Alta / Baixa em 90 dias 0.007220 USD /
0.000657 USD
Alta / Baixa em 30 dias 0.002684 USD /
0.000657 USD
Alta / Baixa em 7 dias 0.001430 USD /
0.000962 USD
Alta / Baixa em 24 horas 0.001353 USD /
0.001116 USD
Alta / Baixa ontem 0.001353 USD /
0.001116 USD
Abertura / Fechamento de ontem 0.001275 USD /
0.001279 USD
Mudança de ontem $0.000003 USD (+0.27%)
Volume de ontem $14,441 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)