×
×
Criptomoedas:  5,530Mercados:  22,690Cap. de Mercado:  $268,974,511,113Vol 24h:  $103,627,773,686Domínio de BTC:  65.2%
Cap. de Mercado:  $268,974,511,113Vol 24h:  $103,627,773,686Domínio de BTC:  65.2%Criptomoedas:  5,530Mercados:  22,690

Desire (DSR)

$0.000763 USD (1.24%)
0.00000008 BTC (-0.03%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $7,838.24 USD
    0.82142609 BTC
  • Volume (24h)
    $8,891.92 USD
    0.93184920 BTC
  • Fornecimento Circulante
    10,269,488 DSR
  • Fornecimento Total
    10,869,488 DSR
  • Historical data for Desire

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    May 29, 2020
    0.000762
    0.000767
    0.000750
    0.000755
    6,412.12
    7,752.66
    May 28, 2020
    0.000735
    0.000764
    0.000732
    0.000762
    8,375.17
    7,826.09
    May 27, 2020
    0.000707
    0.000736
    0.000706
    0.000735
    6,587.50
    7,546.04
    May 26, 2020
    0.000712
    0.000719
    0.000700
    0.000707
    8,160.97
    7,255.40
    May 25, 2020
    0.000701
    0.000716
    0.000697
    0.000713
    11,286.59
    7,317.39
    May 24, 2020
    0.000737
    0.000743
    0.000702
    0.000703
    10,922.22
    7,219.03
    May 23, 2020
    0.000735
    0.000744
    0.000729
    0.000737
    6,361.19
    7,566.38
    May 22, 2020
    0.000726
    0.000738
    0.000720
    0.000735
    7,668.08
    7,545.55
    May 21, 2020
    0.000762
    0.000764
    0.000709
    0.000727
    4,939.82
    7,461.58
    May 20, 2020
    0.000778
    0.000786
    0.000754
    0.000762
    4,918.92
    7,821.14
    May 19, 2020
    0.000778
    0.000787
    0.000763
    0.000778
    9,154.91
    7,985.24
    May 18, 2020
    0.000774
    0.000793
    0.000765
    0.000779
    6,936.56
    7,996.06
    May 17, 2020
    0.000750
    0.000786
    0.000681
    0.000774
    8,157.61
    7,946.36
    May 16, 2020
    0.000746
    0.000764
    0.000740
    0.000750
    6,114.11
    7,698.25
    May 15, 2020
    0.000778
    0.000781
    0.000741
    0.000746
    12,305.41
    7,657.06
    May 14, 2020
    0.000739
    0.000783
    0.000739
    0.000779
    7,948.12
    7,996.39
    May 13, 2020
    0.000704
    0.000745
    0.000704
    0.000742
    7,532.64
    7,617.56
    May 12, 2020
    0.000774
    0.000806
    0.000621
    0.000704
    7,118.39
    7,228.90
    May 11, 2020
    0.000788
    0.000806
    0.000690
    0.000774
    5,007.76
    7,947.18
    May 10, 2020
    0.000958
    0.000959
    0.000690
    0.000788
    6,450.34
    8,089.22
    May 09, 2020
    0.000984
    0.001077
    0.000863
    0.000959
    3,768.86
    9,843.41
    May 08, 2020
    0.000991
    0.001000
    0.000977
    0.000984
    10,346.56
    10,102.10
    May 07, 2020
    0.000924
    0.000999
    0.000913
    0.000992
    8,544.29
    10,185.20
    May 06, 2020
    0.000897
    0.001017
    0.000895
    0.000924
    7,030.16
    9,488.26
    May 05, 2020
    0.000891
    0.000984
    0.000884
    0.000898
    4,836.28
    9,221.34
    May 04, 2020
    0.000800
    0.000965
    0.000785
    0.000891
    4,967.72
    9,150.84
    May 03, 2020
    0.000809
    0.001004
    0.000799
    0.000800
    5,202.83
    8,215.84
    May 02, 2020
    0.000709
    0.001157
    0.000707
    0.000808
    10,836.43
    8,296.57
    May 01, 2020
    0.000692
    0.001155
    0.000692
    0.000709
    8,604.35
    7,283.11
    Apr 30, 2020
    0.001142
    0.001217
    0.000610
    0.000692
    6,598.51
    7,104.01

Sobre Desire

Desire (DSR) is a cryptocurrency. Users are able to generate DSR through the process of mining. Desire has a current supply of 10,869,487.802 with 10,269,487.802 in circulation. The last known price of Desire is $0.000763 USD and is up 1.24% over the last 24 hours. It is currently trading on 1 active market(s) with $8,891.92 traded over the last 24 hours. More information can be found at http://www.desire-crypto.com/.

Estatísticas de Desire

Desire Price$0.000763 USD
Desire ROI
-99.88%
Ranking no mercado#1930
Cap. de Mercado$7,838.24 USD
Volume em 24 horas$8,891.92 USD
Fornecimento Circulante10,269,488 DSR
Fornecimento Total10,869,488 DSR
Fornecimento MáximoSem Dados
Valor mais alto
$5.51 USD
(Jan 13, 2018)
Valor mais baixo
$0.000525 USD
(Oct 24, 2019)
Alta / Baixa em 52 semanas
$0.007596 USD /
$0.000525 USD
Alta / Baixa em 90 dias
$0.001555 USD /
$0.000594 USD
Alta / Baixa em 30 dias
$0.001157 USD /
$0.000621 USD
Alta / Baixa em 7 dias
$0.000767 USD /
$0.000697 USD
Alta / Baixa em 24 horas
$0.000766 USD /
$0.000749 USD
Alta / Baixa ontem
$0.000767 USD /
$0.000750 USD
Abertura / Fechamento de ontem
$0.000762 USD /
$0.000755 USD
Mudança de ontem$-0.000007 USD (-0.93%)
Volume de ontem$6,412.12 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.