Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Desire Desire (DSR)
0.003737 USD (0.00%)
0.00000040 BTC (0.00%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
31,132 USD
3 BTC
Volume (24h)
? USD
? BTC
Fornecimento Circulante
8,330,989 DSR
Fornecimento Total
8,930,989 DSR

Dados históricos para Desire

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
19/06/2019 0.003737 0.003737 0.003737 0.003737 - 31,132
18/06/2019 0.003737 0.003737 0.003737 0.003737 - 31,089
17/06/2019 0.003773 0.003949 0.003474 0.003737 - 31,046
16/06/2019 0.003710 0.004240 0.003363 0.003770 18,652 31,280
15/06/2019 0.003557 0.004073 0.003529 0.003710 20,612 30,734
14/06/2019 0.003208 0.003791 0.003140 0.003556 14,538 29,420
13/06/2019 0.002927 0.003772 0.002829 0.003206 13,765 26,486
12/06/2019 0.003166 0.003604 0.002616 0.002925 18,242 24,130
11/06/2019 0.003040 0.003413 0.002299 0.003159 16,246 26,030
10/06/2019 0.002599 0.003270 0.002521 0.003037 13,348 24,984
09/06/2019 0.003090 0.003401 0.002526 0.002606 13,656 21,410
08/06/2019 0.003364 0.003387 0.002997 0.003090 11,712 25,350
07/06/2019 0.003667 0.003756 0.003306 0.003365 13,306 27,564
06/06/2019 0.003504 0.003867 0.003302 0.003667 11,578 29,995
05/06/2019 0.003765 0.003863 0.003334 0.003503 10,332 28,613
04/06/2019 0.003838 0.003958 0.003225 0.003765 14,936 30,704
03/06/2019 0.004367 0.004367 0.003824 0.003842 15,197 31,281
02/06/2019 0.004361 0.004572 0.004198 0.004366 17,982 35,494
01/06/2019 0.004447 0.004474 0.004231 0.004361 16,636 35,394
31/05/2019 0.004142 0.004749 0.004042 0.004448 13,619 36,045
30/05/2019 0.004503 0.004797 0.003958 0.004142 15,993 33,515
29/05/2019 0.004885 0.004916 0.004291 0.004503 15,148 36,378
28/05/2019 0.005017 0.005128 0.004512 0.004886 17,400 39,409
27/05/2019 0.005210 0.005240 0.004592 0.005020 20,047 40,420
26/05/2019 0.004345 0.005215 0.004193 0.005207 12,020 41,866
25/05/2019 0.004473 0.005065 0.004268 0.004345 13,974 34,881
24/05/2019 0.004962 0.005209 0.004433 0.004473 16,250 35,852
23/05/2019 0.005431 0.006328 0.004695 0.004960 15,905 39,688
22/05/2019 0.005009 0.007044 0.004996 0.005439 11,390 43,450
21/05/2019 0.006453 0.007419 0.004977 0.005009 10,699 39,952
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Desire

Desire (DSR) is a cryptocurrency. Users are able to generate DSR through the process of mining. Desire has a current supply of 8,930,989 DSR with 8,330,989 DSR in circulation. The last known price of Desire is 0.003737 USD . It is currently trading on 3 active market(s). More information can be found at http://www.desire-crypto.com/.
Estatísticas de Desire
Preço de Desire 0.003737 USD
ROI de Desire -99.39%
Ranking no mercado #1684
Cap. de Mercado 31,132 USD
Volume em 24 horas Sem Dados
Fornecimento Circulante 8,330,989 DSR
Fornecimento Total 8,930,989 DSR
Fornecimento Máximo Sem Dados
Valor mais alto 5.51 USD
(13/01/2018)
Valor mais baixo 0.002220 USD
(15/04/2019)
Alta / Baixa em 52 semanas 0.079787 USD /
0.002220 USD
Alta / Baixa em 90 dias 0.007941 USD /
0.002220 USD
Alta / Baixa em 30 dias 0.007044 USD /
0.002299 USD
Alta / Baixa em 7 dias 0.004240 USD /
0.003140 USD
Alta / Baixa em 24 horas 0.003737 USD /
0.003737 USD
Alta / Baixa ontem 0.003737 USD /
0.003737 USD
Abertura / Fechamento de ontem 0.003737 USD /
0.003737 USD
Mudança de ontem $0 USD (-0.00%)
Volume de ontem $0 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)