Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Dent Dent (DENT)
0.000797 USD (2.08%)
0.00000015 BTC (1.01%)
0.00000463 ETH (0.26%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
44,729,552 USD
8,421 BTC
260,255 ETH
Volume (24h)
1,146,091 USD
215.77 BTC
6,668 ETH
Fornecimento Circulante
56,156,475,076 DENT
Fornecimento Total
100,000,000,000 DENT

Dados históricos para Dent

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
21/04/2019 0.000833 0.000841 0.000744 0.000791 1,481,640 44,447,365
20/04/2019 0.000797 0.000841 0.000795 0.000833 494,303 46,752,292
19/04/2019 0.000794 0.000839 0.000784 0.000797 1,288,419 44,754,705
18/04/2019 0.000836 0.000886 0.000746 0.000793 3,778,894 44,550,176
17/04/2019 0.000742 0.000883 0.000738 0.000837 3,759,276 46,992,889
16/04/2019 0.000751 0.000804 0.000716 0.000742 1,710,641 41,650,816
15/04/2019 0.000777 0.000809 0.000730 0.000751 2,363,772 42,150,723
14/04/2019 0.000759 0.000809 0.000721 0.000777 1,939,213 40,539,937
13/04/2019 0.000791 0.000802 0.000722 0.000759 1,043,895 39,608,663
12/04/2019 0.000765 0.000800 0.000712 0.000791 1,207,886 41,278,188
11/04/2019 0.000846 0.000848 0.000713 0.000765 2,323,561 39,884,274
10/04/2019 0.000847 0.000886 0.000799 0.000845 2,873,871 44,094,247
09/04/2019 0.000862 0.000921 0.000844 0.000847 3,254,733 42,500,782
08/04/2019 0.000930 0.000948 0.000834 0.000863 3,151,463 43,277,033
07/04/2019 0.000910 0.000959 0.000874 0.000929 2,708,488 46,575,945
06/04/2019 0.000955 0.000955 0.000860 0.000911 2,904,624 45,671,145
05/04/2019 0.000927 0.000995 0.000893 0.000918 4,624,375 46,023,820
04/04/2019 0.000991 0.001012 0.000849 0.000927 3,254,210 43,731,775
03/04/2019 0.001033 0.001100 0.000935 0.000990 3,957,716 46,704,751
02/04/2019 0.000995 0.001098 0.000963 0.001033 5,803,920 48,700,656
01/04/2019 0.000979 0.001029 0.000947 0.000994 5,475,038 46,872,873
31/03/2019 0.000973 0.001025 0.000904 0.000980 5,043,530 46,210,837
30/03/2019 0.000978 0.001035 0.000918 0.000973 2,490,132 42,965,592
29/03/2019 0.000894 0.000982 0.000865 0.000979 3,241,545 43,233,650
28/03/2019 0.000910 0.000936 0.000866 0.000894 2,237,342 39,459,571
27/03/2019 0.000875 0.000939 0.000864 0.000910 2,479,986 40,194,287
26/03/2019 0.000900 0.000906 0.000838 0.000872 1,443,025 38,504,627
25/03/2019 0.000921 0.000923 0.000841 0.000903 1,623,188 39,869,902
24/03/2019 0.000920 0.000922 0.000882 0.000920 948,003 40,602,087
23/03/2019 0.000920 0.000927 0.000885 0.000920 559,224 40,629,776
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Dent

Dent (DENT) is a cryptocurrency token and operates on the Ethereum platform. Dent has a current supply of 100,000,000,000 DENT with 56,156,475,076 DENT in circulation. The last known price of Dent is 0.000797 USD and is up 2.08% over the last 24 hours. It is currently trading on 33 active market(s) with 1,146,091 USD traded over the last 24 hours. More information can be found at https://www.dentcoin.com/.
Dent Statistics
Dent Price 0.000797 USD
Dent ROI +26.90%
Market Rank #112
Cap. de Mercado 44,729,552 USD
24 Hour Volume 1,146,091 USD
Fornecimento Circulante 56,156,475,076 DENT
Fornecimento Total 100,000,000,000 DENT
Fornecimento Máximo Sem Dados
All Time High 0.111397 USD
(09/01/2018)
All Time Low 0.000277 USD
(23/10/2017)
52 Week High / Low 0.017167 USD /
0.000712 USD
90 Day High / Low 0.001335 USD /
0.000712 USD
30 Day High / Low 0.001100 USD /
0.000712 USD
7 Day High / Low 0.000886 USD /
0.000716 USD
24 Hour High / Low 0.000835 USD /
0.000745 USD
Yesterday's High / Low 0.000841 USD /
0.000744 USD
Yesterday's Open / Close 0.000833 USD /
0.000791 USD
Yesterday's Change $-0.000041 USD (-4.96%)
Yesterday's Volume $1,481,640 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)