Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Dent Dent (DENT)
0.002007 USD (1.97%)
0.00000022 BTC (-2.08%)
0.00000745 ETH (0.01%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. de Mercado
144,600,055 USD
16,021 BTC
536,849 ETH
Volume (24h)
1,031,300 USD
114.26 BTC
3,829 ETH
Fornecimento Circulante
72,045,838,994 DENT
Fornecimento Total
100,000,000,000 DENT

Dados históricos para Dent

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/06/2019 0.001996 0.002067 0.001894 0.001995 857,335 143,724,079
14/06/2019 0.001939 0.002031 0.001852 0.002025 1,827,430 145,915,173
13/06/2019 0.001922 0.001955 0.001817 0.001939 2,438,621 139,681,276
12/06/2019 0.001831 0.001943 0.001801 0.001921 2,802,740 138,381,958
11/06/2019 0.001874 0.001897 0.001795 0.001829 1,737,667 131,766,890
10/06/2019 0.001779 0.001886 0.001752 0.001873 2,037,381 134,908,370
09/06/2019 0.001878 0.001970 0.001760 0.001781 3,240,064 128,284,078
08/06/2019 0.001945 0.002010 0.001839 0.001877 4,065,142 135,252,975
07/06/2019 0.001764 0.002015 0.001735 0.001946 3,792,825 140,218,037
06/06/2019 0.001749 0.001787 0.001670 0.001765 1,385,432 127,143,623
05/06/2019 0.001722 0.001805 0.001705 0.001749 1,403,618 126,031,954
04/06/2019 0.001901 0.001901 0.001682 0.001720 3,054,667 123,954,450
03/06/2019 0.002078 0.002084 0.001848 0.001903 3,408,465 136,126,994
02/06/2019 0.001978 0.002107 0.001899 0.002074 6,349,684 148,352,282
01/06/2019 0.001851 0.002564 0.001707 0.001978 30,120,500 141,525,781
31/05/2019 0.001694 0.001855 0.001571 0.001792 8,942,741 128,212,486
30/05/2019 0.001882 0.001910 0.001674 0.001694 5,628,651 120,334,179
29/05/2019 0.001704 0.001884 0.001630 0.001829 6,686,163 129,968,685
28/05/2019 0.001740 0.001748 0.001654 0.001704 2,939,267 121,097,632
27/05/2019 0.001720 0.001854 0.001648 0.001701 3,417,446 119,463,083
26/05/2019 0.001427 0.001722 0.001356 0.001719 8,243,694 120,728,146
25/05/2019 0.001353 0.001451 0.001290 0.001427 2,360,592 100,176,254
24/05/2019 0.001213 0.001510 0.001203 0.001353 14,862,692 95,018,260
23/05/2019 0.001100 0.001286 0.001081 0.001213 6,125,406 83,928,706
22/05/2019 0.001257 0.001259 0.001090 0.001101 1,983,131 76,201,108
21/05/2019 0.001071 0.001281 0.001045 0.001257 4,996,087 87,015,604
20/05/2019 0.001088 0.001127 0.001017 0.001106 966,703 76,556,178
19/05/2019 0.001040 0.001190 0.001039 0.001127 1,295,293 78,028,642
18/05/2019 0.001092 0.001107 0.001019 0.001040 1,150,265 71,959,885
17/05/2019 0.001256 0.001328 0.000999 0.001092 3,338,870 75,556,497
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Dent

Dent (DENT) is a cryptocurrency token and operates on the Ethereum platform. Dent has a current supply of 100,000,000,000 DENT with 72,045,838,994 DENT in circulation. The last known price of Dent is 0.002007 USD and is up 1.97% over the last 24 hours. It is currently trading on 31 active market(s) with 1,031,300 USD traded over the last 24 hours. More information can be found at https://www.dentcoin.com/.
Estatísticas de Dent
Preço de Dent 0.002007 USD
ROI de Dent +219.75%
Ranking no mercado #57
Cap. de Mercado 144,600,055 USD
Volume em 24 horas 1,031,300 USD
Fornecimento Circulante 72,045,838,994 DENT
Fornecimento Total 100,000,000,000 DENT
Fornecimento Máximo Sem Dados
Valor mais alto 0.111397 USD
(09/01/2018)
Valor mais baixo 0.000277 USD
(23/10/2017)
Alta / Baixa em 52 semanas 0.009077 USD /
0.000640 USD
Alta / Baixa em 90 dias 0.002564 USD /
0.000640 USD
Alta / Baixa em 30 dias 0.002564 USD /
0.001017 USD
Alta / Baixa em 7 dias 0.002151 USD /
0.001752 USD
Alta / Baixa em 24 horas 0.002151 USD /
0.001894 USD
Alta / Baixa ontem 0.002067 USD /
0.001894 USD
Abertura / Fechamento de ontem 0.001996 USD /
0.001995 USD
Mudança de ontem $-6.9e-07 USD (-0.03%)
Volume de ontem $857,335 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)