×
×
Criptomoedas:  7,567Mercados:  31,849Cap. de Mercado:  $401,597,807,720Vol 24h:  $80,458,304,322Domínio de BTC:  63.7%
Cap. de Mercado:  $401,597,807,720Vol 24h:  $80,458,304,322Domínio de BTC:  63.7%Criptomoedas:  7,567Mercados:  31,849
Dent

Dent (DENT)

$0.000186 USD (-3.40%)
0.00000001 BTC (-4.89%)
0.00000048 ETH (-3.87%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $15,819,013 USD
    1,148 BTC
    40,973 ETH
  • Volume (24h)
    $270,606 USD
    19.64611778 BTC
    700.89596655 ETH
  • Fornecimento Circulante
    84,903,941,183 DENT
  • Fornecimento Total
    100,000,000,000 DENT
  • Historical data for Dent

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Oct 30, 2020
    0.000192
    0.000195
    0.000184
    0.000195
    213,159
    16,532,744
    Oct 29, 2020
    0.000193
    0.000202
    0.000191
    0.000192
    345,028
    16,318,038
    Oct 28, 2020
    0.000205
    0.000207
    0.000190
    0.000193
    317,468
    16,393,992
    Oct 27, 2020
    0.000204
    0.000209
    0.000204
    0.000205
    282,081
    17,392,736
    Oct 26, 2020
    0.000210
    0.000212
    0.000201
    0.000204
    385,099
    17,193,359
    Oct 25, 2020
    0.000214
    0.000223
    0.000207
    0.000210
    353,637
    17,646,330
    Oct 24, 2020
    0.000215
    0.000217
    0.000212
    0.000214
    204,164
    18,003,045
    Oct 23, 2020
    0.000216
    0.000234
    0.000212
    0.000215
    404,390
    18,060,425
    Oct 22, 2020
    0.000218
    0.000220
    0.000216
    0.000216
    283,002
    18,186,496
    Oct 21, 2020
    0.000217
    0.000222
    0.000214
    0.000218
    367,179
    18,344,842
    Oct 20, 2020
    0.000222
    0.000223
    0.000214
    0.000217
    337,615
    18,139,980
    Oct 19, 2020
    0.000220
    0.000227
    0.000219
    0.000222
    378,703
    18,547,903
    Oct 18, 2020
    0.000219
    0.000221
    0.000219
    0.000220
    301,840
    18,433,982
    Oct 17, 2020
    0.000218
    0.000224
    0.000218
    0.000219
    319,816
    18,333,499
    Oct 16, 2020
    0.000226
    0.000226
    0.000180
    0.000218
    350,283
    18,218,677
    Oct 15, 2020
    0.000221
    0.000226
    0.000220
    0.000226
    316,923
    18,860,972
    Oct 14, 2020
    0.000222
    0.000223
    0.000218
    0.000221
    319,078
    18,483,185
    Oct 13, 2020
    0.000229
    0.000231
    0.000219
    0.000222
    368,507
    18,538,130
    Oct 12, 2020
    0.000229
    0.000232
    0.000224
    0.000229
    341,040
    19,170,483
    Oct 11, 2020
    0.000225
    0.000230
    0.000223
    0.000229
    189,343
    19,118,087
    Oct 10, 2020
    0.000227
    0.000231
    0.000219
    0.000225
    938,241
    18,796,472
    Oct 09, 2020
    0.000214
    0.000228
    0.000213
    0.000227
    779,987
    18,999,123
    Oct 08, 2020
    0.000209
    0.000215
    0.000207
    0.000214
    326,239
    17,872,354
    Oct 07, 2020
    0.000208
    0.000212
    0.000200
    0.000209
    343,096
    17,494,891
    Oct 06, 2020
    0.000212
    0.000214
    0.000208
    0.000208
    204,114
    17,417,991
    Oct 05, 2020
    0.000212
    0.000215
    0.000211
    0.000212
    203,681
    17,760,385
    Oct 04, 2020
    0.000214
    0.000215
    0.000211
    0.000212
    200,381
    17,735,140
    Oct 03, 2020
    0.000215
    0.000217
    0.000212
    0.000214
    192,056
    17,914,447
    Oct 02, 2020
    0.000213
    0.000219
    0.000202
    0.000215
    431,897
    18,010,975
    Oct 01, 2020
    0.000218
    0.000223
    0.000209
    0.000213
    288,019
    17,769,165

Sobre Dent

Dent (DENT) is a cryptocurrency and operates on the Ethereum platform. Dent has a current supply of 100,000,000,000 with 84,903,941,182.73587 in circulation. The last known price of Dent is 0.00018711 USD and is down -3.01 over the last 24 hours. It is currently trading on 33 active market(s) with $270,731.18 traded over the last 24 hours. More information can be found at https://www.dentwireless.com/.

Preço de Dent

Preço de Dent$0.000186 USD
ROI de Dent
-70.32%
Ranking no mercado#379
Cap. de Mercado$15,819,013 USD
Volume em 24 horas$270,606 USD
Fornecimento Circulante84,903,941,183 DENT
Fornecimento Total100,000,000,000 DENT
Fornecimento MáximoSem Dados
Valor mais alto
$0.111397 USD
(Jan 09, 2018)
Valor mais baixo
$0.000070 USD
(Mar 13, 2020)
Alta / Baixa em 52 semanas
$0.000413 USD /
$0.000070 USD
Alta / Baixa em 90 dias
$0.000413 USD /
$0.000180 USD
Alta / Baixa em 30 dias
$0.000258 USD /
$0.000180 USD
Alta / Baixa em 7 dias
$0.000223 USD /
$0.000186 USD
Alta / Baixa em 24 horas
$0.000197 USD /
$0.000186 USD
Alta / Baixa ontem
$0.000195 USD /
$0.000184 USD
Abertura / Fechamento de ontem
$0.000192 USD /
$0.000195 USD
Mudança de ontem$0.000003 USD (1.31%)
Volume de ontem$213,159 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.