×
×
Criptomoedas:  5,515Mercados:  22,554Cap. de Mercado:  $247,539,286,313Vol 24h:  $95,077,003,396Domínio de BTC:  65.5%
Cap. de Mercado:  $247,539,286,313Vol 24h:  $95,077,003,396Domínio de BTC:  65.5%Criptomoedas:  5,515Mercados:  22,554

Dent (DENT)

$0.000197 USD (-2.26%)
0.00000002 BTC (-1.13%)
0.00000098 ETH (-0.09%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $16,020,441 USD
    1,815 BTC
    79,566 ETH
  • Volume (24h)
    $1,643,372 USD
    186.21648105 BTC
    8,162 ETH
  • Fornecimento Circulante
    81,313,941,183 DENT
  • Fornecimento Total
    100,000,000,000 DENT
  • Historical data for Dent

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    May 25, 2020
    0.000169
    0.000209
    0.000166
    0.000209
    860,272
    16,963,122
    May 24, 2020
    0.000161
    0.000178
    0.000160
    0.000169
    794,700
    13,712,775
    May 23, 2020
    0.000153
    0.000161
    0.000153
    0.000160
    252,354
    12,979,594
    May 22, 2020
    0.000148
    0.000156
    0.000148
    0.000153
    240,034
    12,417,988
    May 21, 2020
    0.000151
    0.000154
    0.000144
    0.000148
    275,690
    12,026,901
    May 20, 2020
    0.000153
    0.000156
    0.000150
    0.000151
    615,948
    12,225,550
    May 19, 2020
    0.000152
    0.000155
    0.000147
    0.000153
    712,595
    12,410,304
    May 18, 2020
    0.000146
    0.000152
    0.000145
    0.000152
    756,782
    12,328,316
    May 17, 2020
    0.000144
    0.000147
    0.000143
    0.000146
    590,588
    11,859,353
    May 16, 2020
    0.000148
    0.000148
    0.000144
    0.000144
    743,719
    11,672,742
    May 15, 2020
    0.000151
    0.000153
    0.000146
    0.000148
    746,443
    11,978,829
    May 14, 2020
    0.000151
    0.000160
    0.000150
    0.000151
    875,618
    12,265,250
    May 13, 2020
    0.000148
    0.000154
    0.000147
    0.000151
    569,634
    12,233,931
    May 12, 2020
    0.000140
    0.000153
    0.000139
    0.000148
    651,490
    11,975,224
    May 11, 2020
    0.000139
    0.000142
    0.000133
    0.000140
    713,220
    11,371,045
    May 10, 2020
    0.000150
    0.000150
    0.000134
    0.000139
    566,309
    11,231,531
    May 09, 2020
    0.000154
    0.000156
    0.000147
    0.000150
    472,371
    12,143,710
    May 08, 2020
    0.000159
    0.000162
    0.000149
    0.000154
    513,650
    12,459,675
    May 07, 2020
    0.000156
    0.000159
    0.000143
    0.000159
    752,034
    12,927,261
    May 06, 2020
    0.000141
    0.000170
    0.000138
    0.000156
    1,002,702
    12,611,841
    May 05, 2020
    0.000144
    0.000153
    0.000139
    0.000140
    588,281
    11,386,895
    May 04, 2020
    0.000151
    0.000155
    0.000140
    0.000144
    1,031,662
    11,711,507
    May 03, 2020
    0.000137
    0.000171
    0.000134
    0.000151
    1,849,074
    12,273,578
    May 02, 2020
    0.000130
    0.000137
    0.000129
    0.000137
    791,237
    11,078,360
    May 01, 2020
    0.000123
    0.000132
    0.000123
    0.000130
    332,742
    10,511,819
    Apr 30, 2020
    0.000130
    0.000295
    0.000122
    0.000123
    482,221
    9,955,742
    Apr 29, 2020
    0.000125
    0.000207
    0.000124
    0.000130
    662,057
    10,551,783
    Apr 28, 2020
    0.000127
    0.000128
    0.000124
    0.000125
    678,673
    10,117,656
    Apr 27, 2020
    0.000124
    0.000128
    0.000122
    0.000127
    535,103
    10,203,708
    Apr 26, 2020
    0.000123
    0.000125
    0.000122
    0.000124
    642,484
    10,004,683

Sobre Dent

Dent (DENT) is a cryptocurrency token and operates on the Ethereum platform. Dent has a current supply of 100,000,000,000 with 81,313,941,182.736 in circulation. The last known price of Dent is $0.000197 USD and is down -2.26% over the last 24 hours. It is currently trading on 34 active market(s) with $1,643,371.834 traded over the last 24 hours. More information can be found at https://www.dentwireless.com/.

Estatísticas de Dent

Dent Price$0.000197 USD
Dent ROI
-68.61%
Ranking no mercado#183
Cap. de Mercado$16,020,441 USD
Volume em 24 horas$1,643,372 USD
Fornecimento Circulante81,313,941,183 DENT
Fornecimento Total100,000,000,000 DENT
Fornecimento MáximoSem Dados
Valor mais alto
$0.111397 USD
(Jan 09, 2018)
Valor mais baixo
$0.000070 USD
(Mar 13, 2020)
Alta / Baixa em 52 semanas
$0.002707 USD /
$0.000070 USD
Alta / Baixa em 90 dias
$0.000295 USD /
$0.000070 USD
Alta / Baixa em 30 dias
$0.000295 USD /
$0.000122 USD
Alta / Baixa em 7 dias
$0.000243 USD /
$0.000144 USD
Alta / Baixa em 24 horas
$0.000243 USD /
$0.000187 USD
Alta / Baixa ontem
$0.000209 USD /
$0.000166 USD
Abertura / Fechamento de ontem
$0.000169 USD /
$0.000209 USD
Mudança de ontem$0.000040 USD (23.61%)
Volume de ontem$860,272 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.