Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Denarius Denarius (D)
0.132097 USD (9.38%)
0.00001400 BTC (10.56%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
783,726 USD
83 BTC
Volume (24h)
3,376 USD
0.36 BTC
Fornecimento Circulante
5,932,960 D
Fornecimento Máximo
10,000,000 D

Dados históricos para Denarius

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
17/07/2019 0.122083 0.137843 0.113485 0.128531 2,370 762,156
16/07/2019 0.141611 0.143124 0.122200 0.122231 2,696 724,126
15/07/2019 0.140545 0.157636 0.135464 0.141723 3,385 838,758
14/07/2019 0.174574 0.184543 0.139479 0.140535 2,647 830,846
13/07/2019 0.201961 0.204991 0.164902 0.174528 2,984 1,030,782
12/07/2019 0.193462 0.208072 0.186593 0.201902 3,108 1,191,300
11/07/2019 0.202284 0.214923 0.182149 0.193390 3,438 1,139,956
10/07/2019 0.212567 0.247983 0.184274 0.202265 5,794 1,191,113
09/07/2019 0.191495 0.214628 0.185885 0.212551 4,444 1,250,507
08/07/2019 0.189635 0.192812 0.180194 0.191438 3,233 1,125,199
07/07/2019 0.171598 0.192728 0.170914 0.189637 3,152 1,113,502
06/07/2019 0.189544 0.208059 0.168750 0.171595 3,336 1,006,560
05/07/2019 0.220195 0.224690 0.188637 0.189586 4,432 1,111,017
04/07/2019 0.223664 0.240969 0.214660 0.220106 4,275 1,288,611
03/07/2019 0.214295 0.231851 0.205280 0.223668 6,840 1,308,190
02/07/2019 0.244155 0.246394 0.186517 0.214255 6,799 1,251,855
01/07/2019 0.205128 0.245146 0.194533 0.244045 6,947 1,424,501
30/06/2019 0.282163 0.286937 0.183590 0.205128 8,001 1,195,999
29/06/2019 0.235179 0.283375 0.225149 0.282379 6,300 1,644,680
28/06/2019 0.173412 0.235193 0.171277 0.235038 6,154 1,367,560
27/06/2019 0.265684 0.268991 0.164170 0.173412 3,852 1,007,959
26/06/2019 0.219755 0.279655 0.218833 0.265615 5,771 1,542,306
25/06/2019 0.222851 0.259838 0.207026 0.219755 3,222 1,274,738
24/06/2019 0.272151 0.274611 0.218458 0.222836 4,093 1,291,314
23/06/2019 0.296144 0.311665 0.227026 0.272151 5,025 1,575,525
22/06/2019 0.289988 0.326414 0.211315 0.296026 6,399 1,712,056
21/06/2019 0.287770 0.305781 0.283494 0.289988 8,087 1,675,406
20/06/2019 0.307564 0.307690 0.283210 0.287614 7,499 1,659,926
19/06/2019 0.287331 0.322658 0.286961 0.307614 8,318 1,773,416
18/06/2019 0.314366 0.316094 0.254160 0.287169 9,872 1,653,894
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Denarius

Building upon the original Bitcoin. Denarius features changes such as Stealth Addresses, Native TOR, Cross-Chain Atomic Swaps, Proof of Data, Hybrid MasterNode System (Fortuna Stakes), Encrypted Messaging, Multi-Signature Addresses & Transactions, and Tribus (a new PoW hashing algorithm). A maximum of 10,000,000 D is to be created during the hybrid PoW/PoS lifecycle of 3 years, which then transitions to Proof of Stake (6% APR) entirely after the first 3 years.

Denarius has a Hybrid MasterNode system named Fortuna Stakes. It aims to have a fair distribution reward system which ensures that all Fortuna Stakes receive the same income over time. Fortuna Stakes reportedly receive 33% of each POW & POS block that is mined. FS/MN Collateral is 5000 D.

Tribus (Latin for three) is the Proof of Work hashing algorithm used in Denarius. Tribus consists of three of what it believes to be the most popular and secure cryptography algorithms that were featured in the NIST5: JH, Keccak, and Echo.

Estatísticas de Denarius
Preço de Denarius 0.132097 USD
ROI de Denarius -22.65%
Ranking no mercado #834
Cap. de Mercado 783,726 USD
Volume em 24 horas 3,376 USD
Fornecimento Circulante 5,932,960 D
Fornecimento Total 5,932,960 D
Fornecimento Máximo 10,000,000 D
Valor mais alto 5.01 USD
(01/01/2018)
Valor mais baixo 0.021279 USD
(04/03/2019)
Alta / Baixa em 52 semanas 1.63 USD /
0.021279 USD
Alta / Baixa em 90 dias 1.63 USD /
0.053613 USD
Alta / Baixa em 30 dias 0.326414 USD /
0.113485 USD
Alta / Baixa em 7 dias 0.208072 USD /
0.113485 USD
Alta / Baixa em 24 horas 0.138903 USD /
0.116916 USD
Alta / Baixa ontem 0.137843 USD /
0.113485 USD
Abertura / Fechamento de ontem 0.122083 USD /
0.128531 USD
Mudança de ontem $0.006448 USD (+5.28%)
Volume de ontem $2,370 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)