Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Delphy Delphy (DPY)
0.047648 USD (5.79%)
0.00000440 BTC (-0.85%)
0.00020641 ETH (1.05%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
2,778,433 USD
256 BTC
12,036 ETH
Volume (24h)
74,902 USD
6.91 BTC
324.48 ETH
Fornecimento Circulante
58,312,212 DPY
Fornecimento Total
100,000,000 DPY

Dados históricos para Delphy

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
15/07/2019 0.046760 0.051524 0.043407 0.047590 83,924 2,775,074
14/07/2019 0.053949 0.054015 0.046363 0.047174 37,747 2,750,834
13/07/2019 0.054572 0.055316 0.052853 0.053957 25,158 3,146,330
12/07/2019 0.052986 0.055116 0.049992 0.054620 58,498 3,185,025
11/07/2019 0.061111 0.061801 0.052766 0.052766 49,680 3,076,882
10/07/2019 0.064579 0.066584 0.059402 0.060992 85,286 3,556,607
09/07/2019 0.061562 0.066689 0.060137 0.064760 58,138 3,776,274
08/07/2019 0.061060 0.062628 0.059944 0.061422 60,122 3,581,663
07/07/2019 0.063663 0.066101 0.060861 0.061306 75,457 3,574,912
06/07/2019 0.062694 0.066868 0.062138 0.063790 68,164 3,719,714
05/07/2019 0.064551 0.067285 0.061734 0.062957 72,778 3,671,134
04/07/2019 0.065031 0.066452 0.062905 0.064559 57,920 3,764,592
03/07/2019 0.064426 0.068769 0.063658 0.065592 62,848 3,824,787
02/07/2019 0.064712 0.066755 0.061963 0.064280 59,532 3,748,330
01/07/2019 0.065303 0.066440 0.063992 0.064837 66,146 3,780,779
30/06/2019 0.066963 0.069306 0.062979 0.065303 74,707 3,859,360
29/06/2019 0.067750 0.072780 0.063136 0.066960 81,477 3,957,305
28/06/2019 0.066506 0.068508 0.062531 0.067933 79,553 3,873,268
27/06/2019 0.073217 0.077361 0.065192 0.067272 116,999 3,835,609
26/06/2019 0.075194 0.076802 0.070497 0.073217 151,533 4,174,577
25/06/2019 0.074816 0.082232 0.074336 0.075194 157,385 4,287,284
24/06/2019 0.070720 0.082343 0.069139 0.074507 227,068 4,248,143
23/06/2019 0.071169 0.074488 0.068533 0.070720 145,782 4,032,168
22/06/2019 0.072905 0.073671 0.067716 0.071596 105,661 4,082,140
21/06/2019 0.070994 0.073677 0.070096 0.072905 83,710 4,156,772
20/06/2019 0.072493 0.073721 0.070493 0.071076 93,826 4,052,503
19/06/2019 0.071834 0.073276 0.071223 0.072488 88,369 4,133,022
18/06/2019 0.073108 0.074452 0.071418 0.071795 117,874 4,093,476
17/06/2019 0.072689 0.075989 0.071811 0.072960 83,235 4,159,913
16/06/2019 0.073808 0.075253 0.071489 0.072983 358,812 4,161,233
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Delphy

Delphy (DPY) is a cryptocurrency token and operates on the Ethereum platform. Delphy has a current supply of 100,000,000 DPY with 58,312,212 DPY in circulation. The last known price of Delphy is 0.047648 USD and is up 5.79% over the last 24 hours. It is currently trading on 6 active market(s) with 74,902 USD traded over the last 24 hours. More information can be found at https://delphy.org/.
Estatísticas de Delphy
Preço de Delphy 0.047648 USD
ROI de Delphy -94.20%
Ranking no mercado #585
Cap. de Mercado 2,778,433 USD
Volume em 24 horas 74,902 USD
Fornecimento Circulante 58,312,212 DPY
Fornecimento Total 100,000,000 DPY
Fornecimento Máximo Sem Dados
Valor mais alto 4.78 USD
(04/01/2018)
Valor mais baixo 0.028957 USD
(14/01/2019)
Alta / Baixa em 52 semanas 0.689985 USD /
0.028957 USD
Alta / Baixa em 90 dias 0.089460 USD /
0.043407 USD
Alta / Baixa em 30 dias 0.082343 USD /
0.043407 USD
Alta / Baixa em 7 dias 0.066689 USD /
0.043407 USD
Alta / Baixa em 24 horas 0.050457 USD /
0.043407 USD
Alta / Baixa ontem 0.051524 USD /
0.043407 USD
Abertura / Fechamento de ontem 0.046760 USD /
0.047590 USD
Mudança de ontem $0.000830 USD (+1.78%)
Volume de ontem $83,924 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)