Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
Delphy Delphy (DPY)
0.066868 USD (-15.84%)
0.00001227 BTC (-13.83%)
0.00040836 ETH (-10.34%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. de Mercado
3,639,258 USD
668 BTC
22,225 ETH
Volume (24h)
703,229 USD
129.03 BTC
4,295 ETH
Fornecimento Circulante
54,424,577 DPY
Fornecimento Total
100,000,000 DPY

Dados históricos para Delphy

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
23/04/2019 0.072940 0.086565 0.069858 0.077129 874,468 4,197,689
22/04/2019 0.069982 0.073366 0.067445 0.072981 784,328 3,971,962
21/04/2019 0.075896 0.076536 0.067634 0.069052 732,583 3,758,144
20/04/2019 0.075865 0.076759 0.071418 0.075916 883,526 4,131,679
19/04/2019 0.077597 0.078830 0.074893 0.075865 671,429 4,128,906
18/04/2019 0.077339 0.078928 0.077121 0.077578 661,745 4,222,143
17/04/2019 0.080540 0.081059 0.076345 0.077949 721,990 4,242,319
16/04/2019 0.078197 0.081302 0.074187 0.080580 820,729 4,385,517
15/04/2019 0.083646 0.084516 0.077789 0.077876 938,866 4,238,345
14/04/2019 0.079746 0.084710 0.075851 0.083646 1,185,780 4,552,385
13/04/2019 0.075961 0.080210 0.075826 0.079746 1,104,123 4,340,159
12/04/2019 0.077070 0.081354 0.072793 0.075961 1,212,643 4,134,150
11/04/2019 0.095702 0.096861 0.071926 0.077114 1,147,676 4,196,896
10/04/2019 0.088219 0.095701 0.082812 0.095535 882,936 5,199,443
09/04/2019 0.097091 0.097980 0.083372 0.088215 516,674 4,801,085
08/04/2019 0.104482 0.104482 0.085404 0.097091 683,773 5,284,126
07/04/2019 0.094277 0.111153 0.093570 0.104407 981,792 5,682,310
06/04/2019 0.079359 0.098365 0.078472 0.094261 862,459 5,130,112
05/04/2019 0.077451 0.080742 0.076570 0.079367 479,405 4,319,507
04/04/2019 0.075517 0.079642 0.074053 0.077455 497,424 4,215,479
03/04/2019 0.081841 0.085367 0.075329 0.075657 415,430 4,117,626
02/04/2019 0.074197 0.083564 0.073944 0.081677 454,408 4,445,220
01/04/2019 0.069088 0.075219 0.068827 0.074115 353,020 4,033,659
31/03/2019 0.067179 0.070980 0.067179 0.069369 371,690 3,829,983
30/03/2019 0.066976 0.074877 0.065165 0.067179 400,860 3,709,088
29/03/2019 0.066669 0.068798 0.063901 0.066965 472,080 3,697,268
28/03/2019 0.068105 0.071116 0.066010 0.066669 692,579 3,680,952
27/03/2019 0.063841 0.068549 0.057060 0.068105 746,791 3,618,328
26/03/2019 0.069174 0.069390 0.062022 0.064305 1,021,081 3,416,437
25/03/2019 0.071996 0.072269 0.066831 0.069099 1,151,066 3,671,114
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

About Delphy

Delphy (DPY) is a cryptocurrency token and operates on the Ethereum platform. Delphy has a current supply of 100,000,000 DPY with 54,424,577 DPY in circulation. The last known price of Delphy is 0.066868 USD and is down 15.84% over the last 24 hours. It is currently trading on 7 active market(s) with 703,229 USD traded over the last 24 hours. More information can be found at https://delphy.org/.
Delphy Statistics
Delphy Price 0.066868 USD
Delphy ROI -91.86%
Market Rank #540
Cap. de Mercado 3,639,258 USD
24 Hour Volume 703,229 USD
Fornecimento Circulante 54,424,577 DPY
Fornecimento Total 100,000,000 DPY
Fornecimento Máximo Sem Dados
All Time High 4.78 USD
(04/01/2018)
All Time Low 0.028957 USD
(14/01/2019)
52 Week High / Low 2.82 USD /
0.028957 USD
90 Day High / Low 0.111153 USD /
0.048961 USD
30 Day High / Low 0.111153 USD /
0.057060 USD
7 Day High / Low 0.086565 USD /
0.065159 USD
24 Hour High / Low 0.083200 USD /
0.065159 USD
Yesterday's High / Low 0.086565 USD /
0.069858 USD
Yesterday's Open / Close 0.072940 USD /
0.077129 USD
Yesterday's Change $0.004188 USD (+5.74%)
Yesterday's Volume $874,468 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)