×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptomoedas:  4,798Mercados:  20,880Cap. de Mercado:  $234,870,881,270Vol 24h:  $60,431,460,577Domínio de BTC:  66.0%
Cap. de Mercado:  $234,870,881,270Vol 24h:  $60,431,460,577Domínio de BTC:  66.0%Criptomoedas:  4,798Mercados:  20,880

Delphy (DPY)

$0.041787 USD (-0.52%)
0.00000487 BTC (-0.98%)
0.00022694 ETH (-1.30%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $2,599,134 USD
    302.72467220 BTC
    14,115 ETH
  • Volume (24h)
    $105,854 USD
    12.32899672 BTC
    574.87750125 ETH
  • Fornecimento Circulante
    62,199,848 DPY
  • Fornecimento Total
    100,000,000 DPY
  • Historical data for Delphy

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 16, 2019
    0.040980
    0.046537
    0.040980
    0.043785
    118,863
    2,723,395
    Nov 15, 2019
    0.042326
    0.042406
    0.040786
    0.040951
    96,517.60
    2,547,155
    Nov 14, 2019
    0.043735
    0.043818
    0.041457
    0.042298
    114,156
    2,630,925
    Nov 13, 2019
    0.043167
    0.045289
    0.042177
    0.043734
    107,810
    2,720,249
    Nov 12, 2019
    0.042360
    0.045750
    0.041802
    0.043169
    105,075
    2,685,109
    Nov 11, 2019
    0.045415
    0.045599
    0.042163
    0.042227
    107,170
    2,626,488
    Nov 10, 2019
    0.043555
    0.047759
    0.042577
    0.045417
    133,421
    2,824,947
    Nov 09, 2019
    0.043355
    0.048679
    0.042414
    0.043682
    128,628
    2,716,991
    Nov 08, 2019
    0.044091
    0.047079
    0.042793
    0.043350
    125,248
    2,696,391
    Nov 07, 2019
    0.043766
    0.049451
    0.042097
    0.043940
    122,612
    2,733,069
    Nov 06, 2019
    0.042276
    0.044242
    0.041600
    0.043837
    149,570
    2,726,632
    Nov 05, 2019
    0.043701
    0.044238
    0.041365
    0.042266
    107,176
    2,628,917
    Nov 04, 2019
    0.043277
    0.044656
    0.042274
    0.043701
    112,616
    2,718,187
    Nov 03, 2019
    0.042641
    0.043766
    0.042095
    0.043300
    98,715.31
    2,693,266
    Nov 02, 2019
    0.042906
    0.045230
    0.041762
    0.042628
    131,394
    2,651,429
    Nov 01, 2019
    0.042747
    0.045205
    0.041928
    0.043005
    110,791
    2,674,912
    Oct 31, 2019
    0.044147
    0.044617
    0.040962
    0.042808
    116,083
    2,662,635
    Oct 30, 2019
    0.044812
    0.047804
    0.041265
    0.044182
    141,404
    2,748,116
    Oct 29, 2019
    0.046203
    0.046494
    0.042216
    0.044144
    131,917
    2,745,763
    Oct 28, 2019
    0.043548
    0.050825
    0.042963
    0.046288
    163,240
    2,879,094
    Oct 27, 2019
    0.044232
    0.045978
    0.041521
    0.043559
    154,075
    2,709,342
    Oct 26, 2019
    0.044367
    0.046348
    0.041270
    0.044363
    177,846
    2,759,356
    Oct 25, 2019
    0.040169
    0.046090
    0.039962
    0.043156
    112,512
    2,684,314
    Oct 24, 2019
    0.041636
    0.042053
    0.038945
    0.040169
    102,380
    2,498,486
    Oct 23, 2019
    0.040312
    0.046614
    0.038730
    0.041636
    143,040
    2,589,783
    Oct 22, 2019
    0.043831
    0.044339
    0.040045
    0.040320
    107,118
    2,507,879
    Oct 21, 2019
    0.046761
    0.046941
    0.041156
    0.043389
    133,450
    2,698,781
    Oct 20, 2019
    0.042845
    0.047162
    0.042095
    0.046760
    116,755
    2,908,456
    Oct 19, 2019
    0.042237
    0.047384
    0.041720
    0.042853
    117,759
    2,665,434
    Oct 18, 2019
    0.044318
    0.046190
    0.039446
    0.041788
    124,896
    2,599,220
    Oct 17, 2019
    0.043257
    0.044708
    0.042528
    0.044318
    116,580
    2,756,546

Sobre Delphy

Delphy (DPY) is a cryptocurrency token and operates on the Ethereum platform. Delphy has a current supply of 100,000,000 with 62,199,847.558 in circulation. The last known price of Delphy is $0.041787 USD and is down -0.52% over the last 24 hours. It is currently trading on 7 active market(s) with $105,854.311 traded over the last 24 hours. More information can be found at https://delphy.org/.

Estatísticas de Delphy

Delphy Price
$0.041787 USD
Delphy ROI
-94.91%
Ranking no mercado
#626
Cap. de Mercado
$2,599,134 USD
Volume em 24 horas
$105,854 USD
Fornecimento Circulante
62,199,848 DPY
Fornecimento Total
100,000,000 DPY
Fornecimento Máximo
Sem Dados
Valor mais alto
$4.78 USD
(Jan 04, 2018)
Valor mais baixo
$0.028957 USD
(Jan 14, 2019)
Alta / Baixa em 52 semanas
$0.139520 USD /
$0.028957 USD
Alta / Baixa em 90 dias
$0.088086 USD /
$0.031413 USD
Alta / Baixa em 30 dias
$0.050825 USD /
$0.038730 USD
Alta / Baixa em 7 dias
$0.047759 USD /
$0.040786 USD
Alta / Baixa em 24 horas
$0.046537 USD /
$0.041276 USD
Alta / Baixa ontem
$0.046537 USD /
$0.040980 USD
Abertura / Fechamento de ontem
$0.040980 USD /
$0.043785 USD
Mudança de ontem
$0.002804 USD (6.84%)
Volume de ontem
$118,863 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.