Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Delphy Delphy (DPY)
0.054096 USD (-0.11%)
0.00000523 BTC (0.27%)
0.00028644 ETH (-1.52%)

Buy Bitcoin Now

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
3,294,644 USD
319 BTC
17,445 ETH
Volume (24h)
246,003 USD
23.79 BTC
1,303 ETH
Fornecimento Circulante
60,903,969 DPY
Fornecimento Total
100,000,000 DPY

Dados históricos para Delphy

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
14/09/2019 0.055153 0.058637 0.051958 0.052949 214,692 3,224,830
13/09/2019 0.070889 0.071075 0.054229 0.055152 311,471 3,358,990
12/09/2019 0.081482 0.081969 0.063407 0.070367 422,740 4,285,615
11/09/2019 0.079422 0.088086 0.062674 0.081606 803,337 4,970,104
10/09/2019 0.043950 0.081845 0.043095 0.081845 907,393 4,984,708
09/09/2019 0.051272 0.057651 0.043442 0.043947 205,878 2,676,572
08/09/2019 0.055103 0.064767 0.050554 0.051272 344,589 3,122,674
07/09/2019 0.036733 0.073231 0.036616 0.055145 752,924 3,358,571
06/09/2019 0.033626 0.041493 0.033463 0.036811 133,256 2,241,928
05/09/2019 0.033986 0.035729 0.033537 0.033626 76,636 2,047,928
04/09/2019 0.034535 0.035946 0.032754 0.033985 87,958 2,069,851
03/09/2019 0.034339 0.036442 0.033942 0.034432 81,060 2,097,039
02/09/2019 0.034318 0.036255 0.033407 0.034381 92,786 2,093,934
01/09/2019 0.037407 0.038157 0.033512 0.034327 84,194 2,090,627
31/08/2019 0.032485 0.040476 0.032070 0.037751 105,667 2,299,181
30/08/2019 0.033679 0.035820 0.031413 0.032682 88,391 1,990,492
29/08/2019 0.036724 0.037963 0.032169 0.033679 81,369 2,077,690
28/08/2019 0.034960 0.042175 0.034201 0.036852 118,900 2,273,479
27/08/2019 0.036380 0.036733 0.034332 0.034703 95,092 2,140,899
26/08/2019 0.039745 0.040507 0.034995 0.036098 100,464 2,226,947
25/08/2019 0.038779 0.042071 0.037410 0.039766 97,461 2,453,206
24/08/2019 0.039174 0.040393 0.036652 0.038779 95,937 2,392,324
23/08/2019 0.042392 0.045769 0.037592 0.038929 135,503 2,320,499
22/08/2019 0.036178 0.047843 0.035897 0.042392 272,312 2,526,904
21/08/2019 0.035571 0.036389 0.034020 0.036178 91,615 2,156,525
20/08/2019 0.035472 0.036518 0.034077 0.035571 140,539 2,120,299
19/08/2019 0.034378 0.038033 0.033578 0.035472 122,284 2,114,411
18/08/2019 0.034417 0.035314 0.033076 0.034315 142,111 2,045,452
17/08/2019 0.034731 0.035709 0.034127 0.034552 112,399 2,059,551
16/08/2019 0.033871 0.035559 0.033490 0.034728 112,235 2,070,079
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Delphy

Delphy (DPY) is a cryptocurrency token and operates on the Ethereum platform. Delphy has a current supply of 100,000,000 DPY with 60,903,969 DPY in circulation. The last known price of Delphy is 0.054096 USD and is down 0.11% over the last 24 hours. It is currently trading on 6 active market(s) with 246,003 USD traded over the last 24 hours. More information can be found at https://delphy.org/.
Estatísticas de Delphy
Preço de Delphy 0.054096 USD
ROI de Delphy -93.41%
Ranking no mercado #574
Cap. de Mercado 3,294,644 USD
Volume em 24 horas 246,003 USD
Fornecimento Circulante 60,903,969 DPY
Fornecimento Total 100,000,000 DPY
Fornecimento Máximo Sem Dados
Valor mais alto 4.78 USD
(04/01/2018)
Valor mais baixo 0.028957 USD
(14/01/2019)
Alta / Baixa em 52 semanas 0.263950 USD /
0.028957 USD
Alta / Baixa em 90 dias 0.088086 USD /
0.031413 USD
Alta / Baixa em 30 dias 0.088086 USD /
0.031413 USD
Alta / Baixa em 7 dias 0.088086 USD /
0.043095 USD
Alta / Baixa em 24 horas 0.055797 USD /
0.050409 USD
Alta / Baixa ontem 0.058637 USD /
0.051958 USD
Abertura / Fechamento de ontem 0.055153 USD /
0.052949 USD
Mudança de ontem $-0.002203 USD (-4.00%)
Volume de ontem $214,692 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)