Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
DEEX DEEX (DEEX)
0.010836 USD (6.98%)
0.00000109 BTC (10.69%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
612,556 USD
62 BTC
Volume (24h)
1,158 USD
0.12 BTC
Fornecimento Circulante
56,528,700 DEEX
Fornecimento Total
87,811,933 DEEX
Fornecimento Máximo
100,000,000 DEEX

Dados históricos para DEEX

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
22/07/2019 0.011440 0.011841 0.010063 0.011839 1,050 669,222
21/07/2019 0.010331 0.011879 0.010331 0.011439 3,341 646,653
20/07/2019 0.010971 0.010971 0.010331 0.010331 2,694 584,008
19/07/2019 0.011264 0.011893 0.011031 0.011106 2,054 627,793
18/07/2019 0.009492 0.011388 0.009427 0.011264 2,769 636,740
17/07/2019 0.010671 0.010831 0.008708 0.009491 1,869 536,537
16/07/2019 0.010102 0.011610 0.009769 0.010699 2,572 604,794
15/07/2019 0.010172 0.011396 0.008715 0.010107 4,016 571,307
14/07/2019 0.012200 0.012200 0.010152 0.010169 84 574,838
13/07/2019 0.012796 0.012796 0.012177 0.012200 2 689,650
12/07/2019 0.011197 0.013500 0.011166 0.012796 1,214 723,365
11/07/2019 0.010866 0.011250 0.009500 0.011195 111 632,865
10/07/2019 0.011034 0.011414 0.010823 0.010866 - 614,260
09/07/2019 0.010904 0.011893 0.010852 0.011034 63 623,745
08/07/2019 0.010970 0.012019 0.010256 0.010900 54 616,140
07/07/2019 0.009180 0.012395 0.009172 0.010970 190 620,122
06/07/2019 0.009994 0.010445 0.009164 0.009180 188 518,948
05/07/2019 0.009000 0.010106 0.009000 0.009998 24 565,184
04/07/2019 0.010777 0.019000 0.008400 0.009000 224 508,758
03/07/2019 0.008049 0.010782 0.008049 0.010777 107 609,214
02/07/2019 0.007348 0.010099 0.006987 0.008050 181 455,030
01/07/2019 0.009714 0.010334 0.001764 0.007347 1,165 415,333
30/06/2019 0.010605 0.010699 0.009425 0.009714 98 549,096
29/06/2019 0.010200 0.010655 0.010200 0.010609 25 599,686
28/06/2019 0.012924 0.013045 0.010200 0.010200 1 576,593
27/06/2019 0.012848 0.013917 0.012458 0.012919 85 730,284
26/06/2019 0.011277 0.013251 0.011277 0.012848 61 726,307
25/06/2019 0.011000 0.011277 0.011000 0.011277 - 637,448
24/06/2019 0.012466 0.013000 0.010997 0.011000 136 621,834
23/06/2019 0.010363 0.012902 0.009245 0.012466 46 704,663
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre DEEX

DEEX (DEEX) is a cryptocurrency. DEEX has a current supply of 87,811,933 DEEX with 56,528,700 DEEX in circulation. The last known price of DEEX is 0.010836 USD and is up 6.98% over the last 24 hours. It is currently trading on 6 active market(s) with 1,158 USD traded over the last 24 hours. More information can be found at https://www.deex.exchange/.
Estatísticas de DEEX
Preço de DEEX 0.010836 USD
ROI de DEEX -80.48%
Ranking no mercado #873
Cap. de Mercado 612,556 USD
Volume em 24 horas 1,158 USD
Fornecimento Circulante 56,528,700 DEEX
Fornecimento Total 87,811,933 DEEX
Fornecimento Máximo 100,000,000 DEEX
Valor mais alto 0.093187 USD
(14/01/2019)
Valor mais baixo 0.001764 USD
(01/07/2019)
Alta / Baixa em 52 semanas 0.093187 USD /
0.001764 USD
Alta / Baixa em 90 dias 0.028614 USD /
0.001764 USD
Alta / Baixa em 30 dias 0.019000 USD /
0.001764 USD
Alta / Baixa em 7 dias 0.011893 USD /
0.008708 USD
Alta / Baixa em 24 horas 0.011841 USD /
0.010063 USD
Alta / Baixa ontem 0.011841 USD /
0.010063 USD
Abertura / Fechamento de ontem 0.011440 USD /
0.011839 USD
Mudança de ontem $0.000399 USD (+3.49%)
Volume de ontem $1,050 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)