Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
DEEX DEEX (DEEX)
0.011791 USD (-3.69%)
0.00000148 BTC (-3.72%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
666,514 USD
83 BTC
Volume (24h)
3,034 USD
0.38 BTC
Fornecimento Circulante
56,528,700 DEEX
Fornecimento Total
87,811,933 DEEX
Fornecimento Máximo
100,000,000 DEEX

Dados históricos para DEEX

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
25/05/2019 0.013305 0.013346 0.011960 0.011995 3,029 678,089
24/05/2019 0.011736 0.014005 0.011684 0.013305 4,704 752,093
23/05/2019 0.011351 0.022548 0.010696 0.011736 4,806 663,409
22/05/2019 0.012156 0.012302 0.011085 0.011351 6,541 641,651
21/05/2019 0.011937 0.012169 0.010640 0.012156 3,518 687,152
20/05/2019 0.011699 0.012093 0.011287 0.011941 4,938 675,004
19/05/2019 0.010758 0.012848 0.010744 0.011699 5,067 661,332
18/05/2019 0.011266 0.011640 0.009577 0.010757 5,702 608,106
17/05/2019 0.012439 0.012481 0.010981 0.011266 4,706 636,849
16/05/2019 0.012844 0.013241 0.012382 0.012445 5,019 703,510
15/05/2019 0.012818 0.013274 0.012461 0.012854 2,859 726,626
14/05/2019 0.012538 0.013009 0.012060 0.012821 2,769 724,778
13/05/2019 0.011300 0.012726 0.011192 0.012535 3,431 708,574
12/05/2019 0.011406 0.012053 0.011089 0.011300 2,342 638,749
11/05/2019 0.011463 0.013459 0.010778 0.011413 2,950 645,146
10/05/2019 0.011757 0.012024 0.011361 0.011452 2,588 647,394
09/05/2019 0.011770 0.011938 0.011404 0.011761 2,293 664,859
08/05/2019 0.011670 0.012028 0.011441 0.011771 2,258 665,380
07/05/2019 0.012103 0.012464 0.011674 0.011677 2,714 660,100
06/05/2019 0.012795 0.012803 0.012006 0.012104 2,590 684,238
05/05/2019 0.013355 0.013471 0.012083 0.012795 2,515 723,290
04/05/2019 0.012518 0.013419 0.012235 0.013355 2,109 754,954
03/05/2019 0.012905 0.013449 0.012519 0.012519 2,297 707,667
02/05/2019 0.013124 0.013140 0.012836 0.012907 1,928 729,616
01/05/2019 0.013762 0.013830 0.012457 0.013122 3,270 741,766
30/04/2019 0.013387 0.014086 0.012741 0.013762 2,935 777,923
29/04/2019 0.012336 0.013966 0.012310 0.013386 4,344 756,689
28/04/2019 0.012787 0.013471 0.012315 0.012332 2,427 697,138
27/04/2019 0.012886 0.013492 0.012766 0.012789 4,676 722,939
26/04/2019 0.011976 0.013196 0.011905 0.012882 2,628 728,197
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre DEEX

DEEX (DEEX) is a cryptocurrency. DEEX has a current supply of 87,811,933 DEEX with 56,528,700 DEEX in circulation. The last known price of DEEX is 0.011791 USD and is down 3.69% over the last 24 hours. It is currently trading on 6 active market(s) with 3,034 USD traded over the last 24 hours. More information can be found at https://www.deex.exchange/.
Estatísticas de DEEX
Preço de DEEX 0.011791 USD
ROI de DEEX -78.76%
Ranking no mercado #926
Cap. de Mercado 666,514 USD
Volume em 24 horas 3,034 USD
Fornecimento Circulante 56,528,700 DEEX
Fornecimento Total 87,811,933 DEEX
Fornecimento Máximo 100,000,000 DEEX
Valor mais alto 0.093187 USD
(14/01/2019)
Valor mais baixo 0.009577 USD
(18/05/2019)
Alta / Baixa em 52 semanas 0.093187 USD /
0.009577 USD
Alta / Baixa em 90 dias 0.023501 USD /
0.009577 USD
Alta / Baixa em 30 dias 0.022548 USD /
0.009577 USD
Alta / Baixa em 7 dias 0.022548 USD /
0.010640 USD
Alta / Baixa em 24 horas 0.012611 USD /
0.011781 USD
Alta / Baixa ontem 0.013346 USD /
0.011960 USD
Abertura / Fechamento de ontem 0.013305 USD /
0.011995 USD
Mudança de ontem $-0.001309 USD (-9.84%)
Volume de ontem $3,029 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)