×
×
Criptomoedas:  5,537Mercados:  22,502Cap. de Mercado:  $272,007,924,089Vol 24h:  $114,797,311,132Domínio de BTC:  65.0%
Cap. de Mercado:  $272,007,924,089Vol 24h:  $114,797,311,132Domínio de BTC:  65.0%Criptomoedas:  5,537Mercados:  22,502

DEEX (DEEX)

$0.008579 USD (-1.68%)
0.00000089 BTC (3.66%)
Comprar
Troca
apostar
Earn Crypto
  • Cap. de Mercado
    $484,938 USD
    50.45497708 BTC
  • Volume (24h)
    $599.01 USD
    0.06232348 BTC
  • Fornecimento Circulante
    56,528,700 DEEX
  • Fornecimento Total
    87,811,933 DEEX
  • Fornecimento Máximo
    100,000,000 DEEX
  • Historical data for DEEX

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Jun 02, 2020
    0.008593
    0.008747
    0.008300
    0.008461
    863.75
    478,309
    Jun 01, 2020
    0.008075
    0.008620
    0.007095
    0.008591
    729.73
    485,660
    May 31, 2020
    0.008271
    0.008272
    0.008051
    0.008076
    443.87
    456,536
    May 30, 2020
    0.008217
    0.008362
    0.008159
    0.008271
    486.18
    467,553
    May 29, 2020
    0.007798
    0.008285
    0.007798
    0.008218
    765.05
    464,577
    May 28, 2020
    0.007715
    0.007845
    0.007643
    0.007798
    435.78
    440,810
    May 27, 2020
    0.007443
    0.007719
    0.007422
    0.007716
    483.55
    436,157
    May 26, 2020
    0.007439
    0.007473
    0.007394
    0.007443
    976.89
    420,735
    May 25, 2020
    0.007498
    0.007565
    0.007182
    0.007439
    755.88
    420,523
    May 24, 2020
    0.007631
    0.007680
    0.007417
    0.007506
    638.79
    424,301
    May 23, 2020
    0.007583
    0.008175
    0.007554
    0.007631
    1,247.69
    431,348
    May 22, 2020
    0.008640
    0.008652
    0.007577
    0.007582
    504.47
    428,613
    May 21, 2020
    0.008894
    0.008912
    0.008245
    0.008641
    189.55
    488,444
    May 20, 2020
    0.009120
    0.009187
    0.008835
    0.008894
    529.74
    502,767
    May 19, 2020
    0.009282
    0.009412
    0.008487
    0.009118
    1,584.72
    515,435
    May 18, 2020
    0.009274
    0.009536
    0.008953
    0.009283
    2,078.13
    524,769
    May 17, 2020
    0.009121
    0.009295
    0.008693
    0.009275
    2,112.09
    524,288
    May 16, 2020
    0.008883
    0.009281
    0.006204
    0.009120
    2,047.79
    515,528
    May 15, 2020
    0.009545
    0.009565
    0.008881
    0.008881
    1,719.17
    502,012
    May 14, 2020
    0.009226
    0.009558
    0.009187
    0.009548
    2,475.75
    539,723
    May 13, 2020
    0.009067
    0.009268
    0.009052
    0.009238
    1,592.39
    522,231
    May 12, 2020
    0.009056
    0.009343
    0.009042
    0.009066
    1,600.42
    512,514
    May 11, 2020
    0.009201
    0.009327
    0.006318
    0.009054
    1,786.49
    511,809
    May 10, 2020
    0.009536
    0.009536
    0.007448
    0.009200
    1,469.75
    520,082
    May 09, 2020
    0.009476
    0.009598
    0.009309
    0.009537
    1,665.32
    539,088
    May 08, 2020
    0.009668
    0.009798
    0.009471
    0.009477
    1,504.84
    535,699
    May 07, 2020
    0.009297
    0.009720
    0.008847
    0.009668
    1,826.90
    546,539
    May 06, 2020
    0.009256
    0.009512
    0.009236
    0.009297
    1,757.99
    525,560
    May 05, 2020
    0.009352
    0.009445
    0.008911
    0.009260
    2,033.03
    523,464
    May 04, 2020
    0.009499
    0.009525
    0.009230
    0.009354
    1,773.97
    528,790
    May 03, 2020
    0.009503
    0.009613
    0.009359
    0.009498
    1,625.26
    536,922

Sobre DEEX

DEEX (DEEX) is a cryptocurrency. DEEX has a current supply of 87,811,933.414 with 56,528,700.286 in circulation. The last known price of DEEX is $0.008579 USD and is down -1.68% over the last 24 hours. It is currently trading on 5 active market(s) with $599.01 traded over the last 24 hours. More information can be found at https://www.deex.exchange/.

Estatísticas de DEEX

DEEX Price$0.008579 USD
DEEX ROI
-84.55%
Ranking no mercado#1131
Cap. de Mercado$484,938 USD
Volume em 24 horas$599.01 USD
Fornecimento Circulante56,528,700 DEEX
Fornecimento Total87,811,933 DEEX
Fornecimento Máximo100,000,000 DEEX
Valor mais alto
$0.093235 USD
(Jan 14, 2019)
Valor mais baixo
$0.001764 USD
(Jul 01, 2019)
Alta / Baixa em 52 semanas
$0.050814 USD /
$0.001764 USD
Alta / Baixa em 90 dias
$0.019139 USD /
$0.003768 USD
Alta / Baixa em 30 dias
$0.009798 USD /
$0.006204 USD
Alta / Baixa em 7 dias
$0.008747 USD /
$0.007095 USD
Alta / Baixa em 24 horas
$0.008747 USD /
$0.008300 USD
Alta / Baixa ontem
$0.008747 USD /
$0.008300 USD
Abertura / Fechamento de ontem
$0.008593 USD /
$0.008461 USD
Mudança de ontem$-0.000132 USD (-1.53%)
Volume de ontem$863.75 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.