Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Decision Token Decision Token (HST)
0.041578 USD (-3.63%)
0.00000396 BTC (0.13%)
0.00018836 ETH (1.59%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
1,331,585 USD
127 BTC
6,032 ETH
Volume (24h)
72,363 USD
6.89 BTC
327.81 ETH
Fornecimento Circulante
32,025,998 HST
Fornecimento Total
48,240,070 HST

Dados históricos para Decision Token

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/07/2019 0.042416 0.044534 0.041047 0.043482 54,910 1,392,548
19/07/2019 0.039479 0.042686 0.037962 0.042354 67,587 1,356,429
18/07/2019 0.036841 0.039953 0.034525 0.039479 54,902 1,264,356
17/07/2019 0.034575 0.038793 0.032010 0.036917 78,757 1,182,290
16/07/2019 0.039407 0.043197 0.033774 0.034663 52,263 1,110,112
15/07/2019 0.041621 0.041742 0.038350 0.039448 50,308 1,263,368
14/07/2019 0.041627 0.044267 0.039293 0.041668 141,152 1,334,466
13/07/2019 0.048176 0.048316 0.039542 0.041614 146,914 1,332,719
12/07/2019 0.041251 0.048840 0.041207 0.048187 212,645 1,543,235
11/07/2019 0.041406 0.045999 0.040252 0.041179 165,077 1,318,803
10/07/2019 0.047074 0.048681 0.040265 0.041404 120,005 1,325,992
09/07/2019 0.053716 0.056085 0.044729 0.047268 137,919 1,513,791
08/07/2019 0.054516 0.055120 0.052194 0.054023 96,760 1,730,134
07/07/2019 0.048572 0.058544 0.047989 0.054391 225,195 1,741,923
06/07/2019 0.050182 0.057555 0.047861 0.048395 120,614 1,549,908
05/07/2019 0.049367 0.058396 0.046404 0.050151 159,055 1,606,127
04/07/2019 0.054359 0.054583 0.049227 0.049373 48,614 1,581,225
03/07/2019 0.052995 0.059445 0.049531 0.054360 120,271 1,740,939
02/07/2019 0.051371 0.053915 0.046882 0.053116 155,043 1,701,099
01/07/2019 0.047601 0.059989 0.046252 0.051305 191,861 1,643,107
30/06/2019 0.053691 0.054798 0.046784 0.047601 116,607 1,524,462
29/06/2019 0.049951 0.056979 0.045834 0.053741 163,601 1,721,108
28/06/2019 0.047213 0.057958 0.046672 0.049654 134,403 1,590,213
27/06/2019 0.047210 0.051572 0.039898 0.047213 43,596 1,512,057
26/06/2019 0.052101 0.053975 0.045909 0.047210 61,935 1,511,945
25/06/2019 0.052540 0.054341 0.049338 0.052101 44,143 1,668,599
24/06/2019 0.053612 0.057922 0.049220 0.052437 76,681 1,679,358
23/06/2019 0.057243 0.062350 0.052458 0.053612 36,096 1,716,983
22/06/2019 0.058141 0.065053 0.050680 0.057235 39,845 1,832,999
21/06/2019 0.063984 0.065242 0.056077 0.058141 84,194 1,862,014
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Decision Token

Decision Token (HST) is a cryptocurrency token and operates on the Ethereum platform. Decision Token has a current supply of 48,240,070 HST with 32,025,998 HST in circulation. The last known price of Decision Token is 0.041578 USD and is down 3.63% over the last 24 hours. It is currently trading on 6 active market(s) with 72,363 USD traded over the last 24 hours. More information can be found at https://horizonstate.com/.
Estatísticas de Decision Token
Preço de Decision Token 0.041578 USD
ROI de Decision Token -85.91%
Ranking no mercado #727
Cap. de Mercado 1,331,585 USD
Volume em 24 horas 72,363 USD
Fornecimento Circulante 32,025,998 HST
Fornecimento Total 48,240,070 HST
Fornecimento Máximo Sem Dados
Valor mais alto 5.80 USD
(08/01/2018)
Valor mais baixo 0.031991 USD
(17/07/2019)
Alta / Baixa em 52 semanas 0.444021 USD /
0.032010 USD
Alta / Baixa em 90 dias 0.116810 USD /
0.032010 USD
Alta / Baixa em 30 dias 0.065053 USD /
0.032010 USD
Alta / Baixa em 7 dias 0.044752 USD /
0.032010 USD
Alta / Baixa em 24 horas 0.044752 USD /
0.040770 USD
Alta / Baixa ontem 0.044534 USD /
0.041047 USD
Abertura / Fechamento de ontem 0.042416 USD /
0.043482 USD
Mudança de ontem $0.001066 USD (+2.51%)
Volume de ontem $54,910 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)