Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Decision Token Decision Token (HST)
0.065685 USD (4.01%)
0.00000748 BTC (-5.97%)
0.00024491 ETH (-3.67%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
2,103,626 USD
239 BTC
7,844 ETH
Volume (24h)
66,747 USD
7.60 BTC
248.87 ETH
Fornecimento Circulante
32,025,998 HST
Fornecimento Total
48,240,070 HST

Dados históricos para Decision Token

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
26/05/2019 0.066443 0.068315 0.062708 0.065959 65,921 2,112,407
25/05/2019 0.067869 0.068868 0.066084 0.066443 56,547 2,127,899
24/05/2019 0.068082 0.069690 0.066518 0.067869 48,742 2,173,565
23/05/2019 0.066730 0.068871 0.064479 0.068073 37,559 2,180,108
22/05/2019 0.068203 0.069282 0.066114 0.066799 36,277 2,139,313
21/05/2019 0.070918 0.073409 0.066985 0.068221 59,450 2,184,847
20/05/2019 0.075869 0.116810 0.065330 0.070959 75,406 2,272,522
19/05/2019 0.068063 0.077255 0.067988 0.075860 84,097 2,429,486
18/05/2019 0.064283 0.072107 0.064283 0.068039 41,564 2,179,031
17/05/2019 0.066197 0.088241 0.057986 0.064283 371,345 2,058,739
16/05/2019 0.072491 0.074428 0.064878 0.066210 59,293 2,120,443
15/05/2019 0.057609 0.073098 0.055844 0.072563 118,305 2,323,916
14/05/2019 0.061334 0.065110 0.053770 0.057634 151,887 1,845,775
13/05/2019 0.060108 0.068316 0.057358 0.061297 111,756 1,963,103
12/05/2019 0.062049 0.070074 0.056619 0.060108 164,483 1,925,004
11/05/2019 0.061994 0.064334 0.056529 0.062024 412,278 1,986,375
10/05/2019 0.065901 0.066143 0.060311 0.061980 528,829 1,984,983
09/05/2019 0.069298 0.069671 0.061834 0.066242 467,107 2,121,457
08/05/2019 0.065397 0.070090 0.064217 0.069225 379,608 2,216,997
07/05/2019 0.070675 0.073023 0.065429 0.065461 285,145 2,096,467
06/05/2019 0.074850 0.075324 0.069303 0.070729 427,907 2,265,166
05/05/2019 0.075808 0.076080 0.073329 0.074861 278,833 2,397,484
04/05/2019 0.077653 0.079146 0.073179 0.075811 344,685 2,427,907
03/05/2019 0.078740 0.084661 0.077593 0.077653 692,449 2,486,930
02/05/2019 0.077330 0.079156 0.076314 0.078740 467,380 2,521,735
01/05/2019 0.077711 0.079564 0.076161 0.077499 246,917 2,481,987
30/04/2019 0.076747 0.077719 0.073927 0.077719 295,681 2,489,016
29/04/2019 0.076134 0.082769 0.075528 0.076732 294,498 2,457,417
28/04/2019 0.076912 0.077236 0.074221 0.076097 341,356 2,437,071
27/04/2019 0.077039 0.079453 0.074601 0.076904 269,838 2,462,941
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Decision Token

Decision Token (HST) is a cryptocurrency token and operates on the Ethereum platform. Decision Token has a current supply of 48,240,070 HST with 32,025,998 HST in circulation. The last known price of Decision Token is 0.065685 USD and is up 4.01% over the last 24 hours. It is currently trading on 6 active market(s) with 66,747 USD traded over the last 24 hours. More information can be found at https://horizonstate.com/.
Estatísticas de Decision Token
Preço de Decision Token 0.065685 USD
ROI de Decision Token -77.74%
Ranking no mercado #718
Cap. de Mercado 2,103,626 USD
Volume em 24 horas 66,747 USD
Fornecimento Circulante 32,025,998 HST
Fornecimento Total 48,240,070 HST
Fornecimento Máximo Sem Dados
Valor mais alto 5.80 USD
(08/01/2018)
Valor mais baixo 0.040576 USD
(08/02/2019)
Alta / Baixa em 52 semanas 0.807968 USD /
0.040576 USD
Alta / Baixa em 90 dias 0.177099 USD /
0.053770 USD
Alta / Baixa em 30 dias 0.116810 USD /
0.053770 USD
Alta / Baixa em 7 dias 0.116810 USD /
0.062708 USD
Alta / Baixa em 24 horas 0.069868 USD /
0.062708 USD
Alta / Baixa ontem 0.068315 USD /
0.062708 USD
Abertura / Fechamento de ontem 0.066443 USD /
0.065959 USD
Mudança de ontem $-0.000484 USD (-0.73%)
Volume de ontem $65,921 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)