Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
DecentBet DecentBet (DBET)
0.030582 USD (12.46%)
0.00000385 BTC (12.61%)
0.00011991 ETH (11.19%)

Comprar

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. de Mercado
5,767,227 USD
726 BTC
22,614 ETH
Volume (24h)
6,737 USD
0.85 BTC
26.42 ETH
Fornecimento Circulante
188,585,340 DBET

Dados históricos para DecentBet

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/05/2019 0.034997 0.035226 0.026445 0.027149 6,514 5,119,989
19/05/2019 0.033293 0.035955 0.030299 0.034986 11,940 6,597,668
18/05/2019 0.024039 0.033914 0.022689 0.033306 6,448 6,280,937
17/05/2019 0.029646 0.032205 0.021453 0.024039 4,041 4,533,387
16/05/2019 0.045951 0.051226 0.029389 0.029604 5,430 5,582,839
15/05/2019 0.031532 0.046163 0.031487 0.045995 6,030 8,673,885
14/05/2019 0.048095 0.048125 0.030860 0.031542 8,004 5,948,102
13/05/2019 0.035913 0.068144 0.033567 0.048116 10,988 9,073,519
12/05/2019 0.038349 0.042189 0.030241 0.035913 3,579 6,772,296
11/05/2019 0.029828 0.039372 0.026654 0.038348 8,405 7,231,338
10/05/2019 0.038691 0.038770 0.021312 0.029830 4,162 5,625,104
09/05/2019 0.028971 0.039555 0.028948 0.038704 602 7,298,451
08/05/2019 0.031157 0.032044 0.023816 0.028971 3,145 5,463,142
07/05/2019 0.032901 0.038679 0.026758 0.031191 4,723 5,881,622
06/05/2019 0.037987 0.038042 0.023814 0.032913 10,152 6,206,340
05/05/2019 0.030967 0.038129 0.030138 0.038005 6,745 7,166,533
04/05/2019 0.032515 0.036771 0.026974 0.030972 5,151 5,840,297
03/05/2019 0.032356 0.035521 0.031531 0.032515 1,958 6,131,263
02/05/2019 0.035553 0.035592 0.027553 0.032356 9,056 6,101,290
01/05/2019 0.036649 0.038419 0.032653 0.035437 9,219 6,676,555
30/04/2019 0.038402 0.038605 0.031501 0.036670 6,671 6,908,967
29/04/2019 0.039861 0.039921 0.034276 0.038394 8,446 7,233,639
28/04/2019 0.043290 0.043487 0.036172 0.039834 12,329 7,505,002
27/04/2019 0.040873 0.043852 0.037130 0.043284 5,708 8,155,083
26/04/2019 0.040745 0.042135 0.035344 0.040955 2,806 7,716,255
25/04/2019 0.046206 0.047391 0.038037 0.040738 8,994 7,675,397
24/04/2019 0.049204 0.050003 0.040692 0.046205 13,473 8,705,339
23/04/2019 0.052004 0.059295 0.046785 0.049188 27,847 9,267,360
22/04/2019 0.064807 0.064818 0.042269 0.051880 25,745 9,774,454
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre DecentBet

DecentBet (DBET) is a cryptocurrency token and operates on the Ethereum platform. DecentBet has a current supply of 188,585,340 DBET. The last known price of DecentBet is 0.030582 USD and is up 12.46% over the last 24 hours. It is currently trading on 8 active market(s) with 6,737 USD traded over the last 24 hours. More information can be found at https://www.decent.bet/.
Estatísticas de DecentBet
Preço de DecentBet 0.030582 USD
ROI de DecentBet -82.48%
Ranking no mercado #456
Cap. de Mercado 5,767,227 USD
Volume em 24 horas 6,737 USD
Fornecimento Circulante 188,585,340 DBET
Fornecimento Total 188,585,340 DBET
Fornecimento Máximo Sem Dados
Valor mais alto 0.750742 USD
(30/12/2017)
Valor mais baixo 0.011364 USD
(16/12/2018)
Alta / Baixa em 52 semanas 0.398121 USD /
0.011364 USD
Alta / Baixa em 90 dias 0.091137 USD /
0.021312 USD
Alta / Baixa em 30 dias 0.068144 USD /
0.021312 USD
Alta / Baixa em 7 dias 0.051226 USD /
0.021453 USD
Alta / Baixa em 24 horas 0.031671 USD /
0.025745 USD
Alta / Baixa ontem Sem Dados
Abertura / Fechamento de ontem Sem Dados
Mudança de ontem Sem Dados
Volume de ontem Sem Dados

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)