×
The Capital is happening now! Check it out here.
×
Criptomoedas:  4,798Mercados:  20,888Cap. de Mercado:  $240,336,046,480Vol 24h:  $67,202,779,223Domínio de BTC:  66.0%
Cap. de Mercado:  $240,336,046,480Vol 24h:  $67,202,779,223Domínio de BTC:  66.0%Criptomoedas:  4,798Mercados:  20,888

DecentBet (DBET)

$0.003617 USD (2.18%)
0.00000041 BTC (2.36%)
0.57379109 VET (4.36%)
Comprar
Troca
Crypto Credit
  • Cap. de Mercado
    $682,265 USD
    77.65384164 BTC
    108,235,920 VET
  • Volume (24h)
    $364.21 USD
    0.04145384 BTC
    57,779 VET
  • Fornecimento Circulante
    188,632,973 DBET
  • Historical data for DecentBet

    Currency in USD
    Loading...
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Data
    DataAbrir*AltoBaixoFechar**VolumeCap. de Mercado
    Nov 12, 2019
    0.003532
    0.004463
    0.003052
    0.004385
    772.95
    827,154
    Nov 11, 2019
    0.003590
    0.004052
    0.003299
    0.003532
    453.62
    666,197
    Nov 10, 2019
    0.003537
    0.003996
    0.003488
    0.003588
    376.21
    676,830
    Nov 09, 2019
    0.003579
    0.003957
    0.002861
    0.003544
    13.90
    668,432
    Nov 08, 2019
    0.004189
    0.004319
    0.003360
    0.003579
    1,243.59
    675,100
    Nov 07, 2019
    0.003334
    0.004539
    0.002863
    0.004173
    2,796.28
    787,211
    Nov 06, 2019
    0.003821
    0.004077
    0.002768
    0.003338
    968.19
    629,674
    Nov 05, 2019
    0.004263
    0.004961
    0.003484
    0.003821
    1,478.03
    720,717
    Nov 04, 2019
    0.003369
    0.004608
    0.003334
    0.004263
    378.98
    804,179
    Nov 03, 2019
    0.004448
    0.004967
    0.003016
    0.003368
    1,460.49
    635,337
    Nov 02, 2019
    0.004589
    0.004874
    0.003549
    0.004454
    2,430.91
    840,096
    Nov 01, 2019
    0.004907
    0.004938
    0.004551
    0.004589
    61.94
    865,703
    Oct 31, 2019
    0.005405
    0.005482
    0.004592
    0.004912
    102.86
    926,515
    Oct 30, 2019
    0.005287
    0.005505
    0.004520
    0.005403
    238.15
    1,019,257
    Oct 29, 2019
    0.005577
    0.005851
    0.004765
    0.005283
    1,826.45
    996,640
    Oct 28, 2019
    0.005849
    0.006598
    0.005257
    0.005577
    2,640.07
    1,051,983
    Oct 27, 2019
    0.005350
    0.005979
    0.004911
    0.005836
    1,603.94
    1,100,871
    Oct 26, 2019
    0.004757
    0.005390
    0.004497
    0.005350
    1,283.44
    1,009,161
    Oct 25, 2019
    0.004101
    0.005053
    0.004067
    0.004754
    1,359.55
    896,713
    Oct 24, 2019
    0.004266
    0.004332
    0.003954
    0.004101
    499.71
    773,532
    Oct 23, 2019
    0.004697
    0.004786
    0.004219
    0.004266
    1,402.06
    804,723
    Oct 22, 2019
    0.004090
    0.004999
    0.004042
    0.004697
    2,301.14
    886,048
    Oct 21, 2019
    0.005477
    0.005682
    0.003730
    0.004090
    259.97
    771,461
    Oct 20, 2019
    0.005054
    0.005494
    0.004781
    0.005476
    341.52
    1,033,044
    Oct 19, 2019
    0.004918
    0.005071
    0.004276
    0.005053
    724.56
    953,069
    Oct 18, 2019
    0.004968
    0.005240
    0.004883
    0.004917
    656.91
    927,467
    Oct 17, 2019
    0.004541
    0.005445
    0.004528
    0.004968
    1,292.52
    937,049
    Oct 16, 2019
    0.005665
    0.005686
    0.004534
    0.004542
    391.64
    856,693
    Oct 15, 2019
    0.006226
    0.006237
    0.004966
    0.005664
    3,987.12
    1,068,326
    Oct 14, 2019
    0.005051
    0.006636
    0.004888
    0.006225
    2,876.65
    1,174,304
    Oct 13, 2019
    0.005300
    0.005640
    0.004673
    0.005051
    1,449.32
    952,869

Sobre DecentBet

DECENT.bet is an open-source p2p gaming platform built on the VeChain blockchain. Their current products include their online slots which launched in 2018 and their skill-based esports gaming platform, playDECENT.gg, which focuses on fair, transparent, P2P betting in eSports.

Estatísticas de DecentBet

DecentBet Price
$0.003617 USD
DecentBet ROI
-97.93%
Ranking no mercado
#1000
Cap. de Mercado
$682,265 USD
Volume em 24 horas
$364.21 USD
Fornecimento Circulante
188,632,973 DBET
Fornecimento Total
188,632,973 DBET
Fornecimento Máximo
Sem Dados
Valor mais alto
$0.750742 USD
(Dec 30, 2017)
Valor mais baixo
$0.002768 USD
(Nov 06, 2019)
Alta / Baixa em 52 semanas
$0.091137 USD /
$0.002768 USD
Alta / Baixa em 90 dias
$0.008863 USD /
$0.002768 USD
Alta / Baixa em 30 dias
$0.006598 USD /
$0.002768 USD
Alta / Baixa em 7 dias
$0.004539 USD /
$0.002768 USD
Alta / Baixa em 24 horas
$0.004463 USD /
$0.003258 USD
Alta / Baixa ontem
$0.004463 USD /
$0.003052 USD
Abertura / Fechamento de ontem
$0.003532 USD /
$0.004385 USD
Mudança de ontem
$0.000853 USD (24.15%)
Volume de ontem
$772.95 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.