Want to know who you'll meet at The Capital? Find out here!

×
Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
DecentBet DecentBet (DBET)
0.005127 USD (-3.20%)
0.00000052 BTC (-0.65%)
1.24 VET (2.42%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Troca

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
967,173 USD
97 BTC
233,788,291 VET
Volume (24h)
236 USD
0.02 BTC
57,029 VET
Fornecimento Circulante
188,632,973 DBET

Dados históricos para DecentBet

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
18/09/2019 0.005401 0.005566 0.005134 0.005142 307 970,020
17/09/2019 0.005147 0.005642 0.005045 0.005402 173 1,019,078
16/09/2019 0.006020 0.006119 0.004880 0.005146 5,038 970,649
15/09/2019 0.004671 0.006025 0.004667 0.006020 3,657 1,135,632
14/09/2019 0.004520 0.006839 0.004514 0.004671 1,814 881,087
13/09/2019 0.004328 0.004732 0.004256 0.004521 414 852,890
12/09/2019 0.004367 0.004504 0.004261 0.004328 753 816,400
11/09/2019 0.004535 0.005062 0.004251 0.004368 2,078 824,025
10/09/2019 0.005367 0.005564 0.004065 0.004535 305 855,442
09/09/2019 0.005376 0.005386 0.004774 0.005367 786 1,012,407
08/09/2019 0.005208 0.005403 0.004696 0.005378 462 1,014,556
07/09/2019 0.005043 0.005326 0.004449 0.005206 880 982,030
06/09/2019 0.005205 0.005250 0.004014 0.005043 5,346 951,234
05/09/2019 0.005467 0.005919 0.004645 0.005205 992 981,860
04/09/2019 0.006313 0.006316 0.004694 0.005467 399 1,031,296
03/09/2019 0.006544 0.006555 0.004395 0.006313 870 1,190,800
02/09/2019 0.005268 0.006690 0.005264 0.006532 2,759 1,232,061
01/09/2019 0.006515 0.006989 0.005124 0.005274 1,973 994,859
31/08/2019 0.006760 0.006772 0.005361 0.006515 232 1,228,993
30/08/2019 0.005856 0.006873 0.004934 0.006762 5,896 1,275,457
29/08/2019 0.007095 0.007151 0.005851 0.005856 1,504 1,104,644
28/08/2019 0.005900 0.007969 0.005872 0.007101 1,595 1,339,544
27/08/2019 0.006848 0.006848 0.005286 0.005899 2,522 1,112,819
26/08/2019 0.007765 0.008299 0.006710 0.006848 2,536 1,291,742
25/08/2019 0.007844 0.008340 0.007484 0.007755 10,250 1,462,778
24/08/2019 0.006132 0.007853 0.005570 0.007844 8,927 1,479,707
23/08/2019 0.004983 0.006162 0.004946 0.006133 258 1,156,928
22/08/2019 0.005677 0.005705 0.004465 0.004983 3,478 940,017
21/08/2019 0.005655 0.005833 0.004892 0.005677 564 1,070,923
20/08/2019 0.006001 0.006921 0.004833 0.005655 3,068 1,066,750
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre DecentBet

DecentBet (DBET) is a cryptocurrency token and operates on the VeChain platform. DecentBet has a current supply of 188,632,973 DBET. The last known price of DecentBet is 0.005127 USD and is down 3.20% over the last 24 hours. It is currently trading on 4 active market(s) with 236 USD traded over the last 24 hours. More information can be found at https://www.decent.bet/.
Estatísticas de DecentBet
Preço de DecentBet 0.005127 USD
ROI de DecentBet -97.06%
Ranking no mercado #924
Cap. de Mercado 967,173 USD
Volume em 24 horas 236 USD
Fornecimento Circulante 188,632,973 DBET
Fornecimento Total 188,632,973 DBET
Fornecimento Máximo Sem Dados
Valor mais alto 0.750742 USD
(30/12/2017)
Valor mais baixo 0.004014 USD
(06/09/2019)
Alta / Baixa em 52 semanas 0.114311 USD /
0.004014 USD
Alta / Baixa em 90 dias 0.027450 USD /
0.004014 USD
Alta / Baixa em 30 dias 0.008340 USD /
0.004014 USD
Alta / Baixa em 7 dias 0.006839 USD /
0.004256 USD
Alta / Baixa em 24 horas 0.005429 USD /
0.004927 USD
Alta / Baixa ontem 0.005566 USD /
0.005134 USD
Abertura / Fechamento de ontem 0.005401 USD /
0.005142 USD
Mudança de ontem $-0.000259 USD (-4.79%)
Volume de ontem $307 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)