Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
DecentBet DecentBet (DBET)
0.015374 USD (6.98%)
0.00000145 BTC (6.75%)
2.55 VET (6.38%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
2,899,997 USD
274 BTC
480,377,954 VET
Volume (24h)
1,836 USD
0.17 BTC
304,115 VET
Fornecimento Circulante
188,632,973 DBET

Dados históricos para DecentBet

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/07/2019 0.014146 0.015647 0.013150 0.015356 4,823 2,896,739
19/07/2019 0.015041 0.017079 0.013413 0.014199 932 2,678,421
18/07/2019 0.016438 0.016713 0.013264 0.015041 1,101 2,837,152
17/07/2019 0.013644 0.017840 0.012363 0.016438 16,106 3,100,661
16/07/2019 0.010279 0.019409 0.010088 0.013622 73,294 2,569,496
15/07/2019 0.008532 0.010726 0.007280 0.010229 2,401 1,929,564
14/07/2019 0.010973 0.010980 0.008520 0.008533 1,830 1,609,560
13/07/2019 0.011402 0.011751 0.010507 0.010965 304 2,068,398
12/07/2019 0.012647 0.013503 0.010912 0.011398 691 2,150,106
11/07/2019 0.012284 0.013313 0.011460 0.012636 1,414 2,383,650
10/07/2019 0.012833 0.013450 0.012053 0.012283 1,748 2,317,013
09/07/2019 0.014342 0.015729 0.012599 0.012820 3,379 2,418,327
08/07/2019 0.016466 0.016517 0.014158 0.014337 8,118 2,704,421
07/07/2019 0.016606 0.017799 0.011952 0.016496 12,054 3,111,751
06/07/2019 0.016764 0.019186 0.016495 0.016616 906 3,134,244
05/07/2019 0.016440 0.018969 0.015790 0.016799 8,261 3,168,813
04/07/2019 0.018457 0.019769 0.016292 0.016388 307 3,091,306
03/07/2019 0.018647 0.020334 0.018164 0.018453 1,751 3,480,853
02/07/2019 0.017679 0.019733 0.016568 0.018669 5,662 3,521,548
01/07/2019 0.017881 0.018238 0.015598 0.017714 3,958 3,341,476
30/06/2019 0.020993 0.021641 0.016744 0.017881 635 3,372,962
29/06/2019 0.018953 0.021309 0.016677 0.020995 1,234 3,960,316
28/06/2019 0.018379 0.019539 0.017368 0.018953 1,143 3,575,135
27/06/2019 0.023950 0.024460 0.015206 0.018379 6,236 3,466,930
26/06/2019 0.024768 0.027450 0.016407 0.023950 14,859 4,517,672
25/06/2019 0.021031 0.025973 0.016886 0.024768 9,941 4,672,075
24/06/2019 0.020762 0.021571 0.019774 0.021031 4,831 3,967,060
23/06/2019 0.023945 0.026532 0.019852 0.020762 6,326 3,916,431
22/06/2019 0.016783 0.024754 0.015408 0.023945 15,665 4,516,718
21/06/2019 0.014910 0.017099 0.014823 0.016783 4,030 3,165,879
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre DecentBet

DECENT.bet is an open-source p2p gaming platform built on the VeChain blockchain. Their current products include their online slots which launched in 2018 and their skill-based esports gaming platform, playDECENT.gg, which focuses on fair, transparent, P2P betting in eSports.

Estatísticas de DecentBet
Preço de DecentBet 0.015374 USD
ROI de DecentBet -91.19%
Ranking no mercado #570
Cap. de Mercado 2,899,997 USD
Volume em 24 horas 1,836 USD
Fornecimento Circulante 188,632,973 DBET
Fornecimento Total 188,632,973 DBET
Fornecimento Máximo Sem Dados
Valor mais alto 0.750742 USD
(30/12/2017)
Valor mais baixo 0.007280 USD
(15/07/2019)
Alta / Baixa em 52 semanas 0.149515 USD /
0.007280 USD
Alta / Baixa em 90 dias 0.068144 USD /
0.007280 USD
Alta / Baixa em 30 dias 0.027450 USD /
0.007280 USD
Alta / Baixa em 7 dias 0.019409 USD /
0.007280 USD
Alta / Baixa em 24 horas 0.015647 USD /
0.013150 USD
Alta / Baixa ontem 0.015647 USD /
0.013150 USD
Abertura / Fechamento de ontem 0.014146 USD /
0.015356 USD
Mudança de ontem $0.001210 USD (+8.55%)
Volume de ontem $4,823 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)