Criptomoedas:   •  Mercados:   •  Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %
Anunciar
Cap. de Mercado:   •  Vol 24h:   •  Domínio de BTC:  %  •  Criptomoedas:   •  Mercados: 
  Fechar
Debitum Debitum (DEB)
0.004784 USD (-0.62%)
0.00000045 BTC (-1.79%)
0.00002122 ETH (-0.77%)

Best Place to Buy Crypto

Troca

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Carteira

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. de Mercado
955,169 USD
90 BTC
4,237 ETH
Volume (24h)
25,303 USD
2.38 BTC
112.23 ETH
Fornecimento Circulante
199,645,716 DEB
Fornecimento Total
400,000,000 DEB

Dados históricos para Debitum

Moeda em USD
 
Data Abrir* Alto Baixo Fechar** Volume Cap. de Mercado
20/07/2019 0.004653 0.005033 0.004643 0.004850 25,646 968,280
19/07/2019 0.004466 0.004907 0.003731 0.004651 21,264 928,647
18/07/2019 0.003878 0.005155 0.003746 0.004466 40,128 891,627
17/07/2019 0.003017 0.004150 0.002646 0.003876 22,953 773,798
16/07/2019 0.002394 0.003249 0.002302 0.003023 29,808 603,508
15/07/2019 0.002340 0.002432 0.002251 0.002397 129 478,484
14/07/2019 0.002738 0.002740 0.002334 0.002342 1,375 467,552
13/07/2019 0.002721 0.002868 0.002515 0.002737 1,156 546,496
12/07/2019 0.002755 0.002858 0.002520 0.002720 1,262 543,013
11/07/2019 0.003022 0.003022 0.002696 0.002753 2,052 549,645
10/07/2019 0.003019 0.003896 0.002612 0.002936 4,963 586,120
09/07/2019 0.002950 0.003147 0.002321 0.003018 2,499 602,624
08/07/2019 0.002926 0.003079 0.002525 0.002949 1,890 588,695
07/07/2019 0.002821 0.003047 0.002793 0.002926 1,617 584,171
06/07/2019 0.002751 0.003075 0.002424 0.002821 1,720 563,177
05/07/2019 0.002568 0.003036 0.002558 0.002752 1,481 549,420
04/07/2019 0.003105 0.003290 0.002435 0.002569 2,740 512,817
03/07/2019 0.002932 0.003430 0.002782 0.003105 1,552 619,965
02/07/2019 0.003062 0.003095 0.002720 0.002932 1,144 585,297
01/07/2019 0.002785 0.003075 0.002647 0.003061 989 611,135
30/06/2019 0.002961 0.003144 0.002723 0.002785 2,136 555,979
29/06/2019 0.003095 0.003176 0.002827 0.002964 1,760 591,764
28/06/2019 0.002924 0.003427 0.002865 0.003093 763 617,442
27/06/2019 0.003340 0.003410 0.002645 0.002920 1,723 582,928
26/06/2019 0.002911 0.003630 0.002882 0.003340 2,313 666,843
25/06/2019 0.002982 0.003108 0.002775 0.002911 1,645 581,125
24/06/2019 0.003040 0.003295 0.002738 0.002982 1,845 595,311
23/06/2019 0.003013 0.003296 0.002954 0.003040 1,342 606,987
22/06/2019 0.002891 0.003262 0.002875 0.003014 1,790 601,699
21/06/2019 0.002667 0.002913 0.002630 0.002884 3,045 575,682
* Primeiros dados no intervalo (padrão UTC)
** Últimos dados no intervalo (padrão UTC)

Sobre Debitum

Debitum (DEB) is a cryptocurrency token and operates on the Ethereum platform. Debitum has a current supply of 400,000,000 DEB with 199,645,716 DEB in circulation. The last known price of Debitum is 0.004784 USD and is down 0.62% over the last 24 hours. It is currently trading on 2 active market(s) with 25,303 USD traded over the last 24 hours. More information can be found at https://debitum.network/.
Estatísticas de Debitum
Preço de Debitum 0.004784 USD
ROI de Debitum -92.63%
Ranking no mercado #813
Cap. de Mercado 955,169 USD
Volume em 24 horas 25,303 USD
Fornecimento Circulante 199,645,716 DEB
Fornecimento Total 400,000,000 DEB
Fornecimento Máximo Sem Dados
Valor mais alto 0.107300 USD
(17/03/2018)
Valor mais baixo 0.001674 USD
(30/05/2019)
Alta / Baixa em 52 semanas 0.039788 USD /
0.001674 USD
Alta / Baixa em 90 dias 0.007730 USD /
0.001674 USD
Alta / Baixa em 30 dias 0.005155 USD /
0.002251 USD
Alta / Baixa em 7 dias 0.005155 USD /
0.002251 USD
Alta / Baixa em 24 horas 0.005033 USD /
0.004643 USD
Alta / Baixa ontem 0.005033 USD /
0.004643 USD
Abertura / Fechamento de ontem 0.004653 USD /
0.004850 USD
Mudança de ontem $0.000197 USD (+4.24%)
Volume de ontem $25,646 USD

O retorno aproximado do investimento caso adquirido no lançamento (ou pelo primeiro preço conhecido)